Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 9 PM $0.0000396
-0.41%
$330,805 $88,149
Mar 5, 8 PM $0.0000398
+0.09%
$332,156 $85,825
Mar 5, 7 PM $0.0000397
-0.90%
$331,861 $77,958
Mar 5, 6 PM $0.0000401
-0.61%
$334,876 $80,704
Mar 5, 5 PM $0.0000403
+0.02%
$336,919 $79,568
Mar 5, 4 PM $0.0000403
-1.47%
$336,866 $76,516
Mar 5, 3 PM $0.0000409
-4.43%
$341,910 $71,216
Mar 5, 2 PM $0.0000428
+2.09%
$357,772 $69,446
Mar 5, 1 PM $0.0000419
-0.04%
$350,431 $66,149
Mar 5, 12 PM $0.000042
-0.17%
$350,570 $63,536
Mar 5, 11 AM $0.000042
+0.20%
$351,169 $60,261
Mar 5, 10 AM $0.0000419
+0.56%
$350,456 $58,733
Mar 5, 9 AM $0.0000417
-0.09%
$348,513 $59,763
Mar 5, 8 AM $0.0000418
+0.02%
$348,812 $64,401
Mar 5, 7 AM $0.0000417
+0.01%
$348,748 $62,062
Mar 5, 6 AM $0.0000417
-0.30%
$348,727 $58,986
Mar 5, 5 AM $0.0000419
+0.34%
$350,233 $56,530
Mar 5, 4 AM $0.0000418
-1.70%
$349,061 $53,373
Mar 5, 3 AM $0.0000425
-1.57%
$355,102 $53,640
Mar 5, 2 AM $0.0000432
-0.03%
$360,775 $50,693
Mar 5, 1 AM $0.0000432
-0.03%
$360,899 $50,454
Mar 5, 12 AM $0.0000432
-0.79%
$361,014 $47,398
Mar 4, 11 PM $0.0000436
+0.17%
$363,889 $45,842
Mar 4, 10 PM $0.0000435
+0.24%
$363,261 $49,607
Mar 4, 9 PM $0.0000434
-0.93%
$362,379 $48,593
Mar 4, 8 PM $0.0000438
-1.10%
$365,776 $48,093
Mar 4, 7 PM $0.0000443
-0.23%
$369,854 $46,316
Mar 4, 6 PM $0.0000444
+1.09%
$370,724 $46,712
Mar 4, 5 PM $0.0000439
+0.31%
$366,723 $48,093
Mar 4, 4 PM $0.0000437
+0.11%
$-- $48,972
Mar 4, 1 PM $0.0000424
+0.00%
$354,373 $52,686
Mar 4, 12 PM $0.0000424
-0.23%
$354,362 $52,543
Mar 4, 11 AM $0.0000425
+0.23%
$355,168 $51,859
Mar 4, 9 AM $0.0000422
+2.03%
$352,403 $47,873
Mar 4, 8 AM $0.0000413
+2.34%
$345,334 $44,477
Mar 4, 7 AM $0.0000404
+0.05%
$337,493 $45,932
Mar 4, 6 AM $0.0000404
-0.99%
$337,311 $48,187
Mar 4, 5 AM $0.0000408
-0.11%
$340,673 $49,758
Mar 4, 4 AM $0.0000408
+0.52%
$341,056 $53,271
Mar 4, 3 AM $0.0000406
-0.47%
$339,308 $60,388
Mar 4, 2 AM $0.0000408
-0.61%
$340,914 $64,381
Mar 4, 1 AM $0.0000411
+0.48%
$343,021 $68,675
Mar 4, 12 AM $0.0000409
+0.18%
$341,377 $73,169
Mar 3, 11 PM $0.0000408
-2.66%
$340,759 $77,608
Mar 3, 10 PM $0.0000419
-2.99%
$349,870 $78,299
Mar 3, 9 PM $0.0000432
+2.82%
$360,655 $84,160
Mar 3, 8 PM $0.000042
+1.23%
$350,752 $88,255
Mar 3, 7 PM $0.0000415
+0.90%
$346,482 $93,575
Mar 3, 6 PM $0.0000411
-1.23%
$343,392 $102,890
Mar 3, 5 PM $0.0000416
-0.28%
$347,678 $107,052