Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 11 PM $0.0000397
-0.40%
$331,376 $32,234
Mar 7, 10 PM $0.0000398
+0.30%
$332,706 $39,218
Mar 7, 9 PM $0.0000397
+0.15%
$331,715 $38,558
Mar 7, 8 PM $0.0000396
+0.03%
$331,223 $38,579
Mar 7, 7 PM $0.0000396
-0.68%
$331,140 $38,823
Mar 7, 6 PM $0.0000399
+0.14%
$333,400 $41,251
Mar 7, 5 PM $0.0000399
+0.31%
$332,941 $44,221
Mar 7, 4 PM $0.0000397
+0.11%
$331,920 $46,423
Mar 7, 3 PM $0.0000397
+0.04%
$331,572 $46,537
Mar 7, 2 PM $0.0000397
+0.10%
$331,424 $49,443
Mar 7, 1 PM $0.0000396
-0.65%
$331,098 $49,529
Mar 7, 12 PM $0.0000399
-0.04%
$333,078 $49,003
Mar 7, 11 AM $0.0000399
+0.04%
$333,227 $49,111
Mar 7, 10 AM $0.0000399
-0.60%
$333,091 $50,323
Mar 7, 9 AM $0.0000401
+1.17%
$335,115 $51,056
Mar 7, 8 AM $0.0000396
+0.08%
$331,236 $47,179
Mar 7, 7 AM $0.0000396
+0.48%
$330,765 $49,180
Mar 7, 6 AM $0.0000394
+0.14%
$329,174 $47,836
Mar 7, 5 AM $0.0000393
+0.02%
$328,700 $56,031
Mar 7, 4 AM $0.0000393
+0.67%
$328,627 $58,832
Mar 7, 3 AM $0.0000391
-0.61%
$326,453 $61,903
Mar 7, 2 AM $0.0000393
+0.23%
$328,450 $66,400
Mar 7, 1 AM $0.0000392
-1.15%
$327,712 $64,546
Mar 7, 12 AM $0.0000397
+2.52%
$331,510 $62,478
Mar 6, 11 PM $0.0000387
+0.06%
$323,367 $61,568
Mar 6, 10 PM $0.0000387
+0.04%
$323,171 $62,490
Mar 6, 9 PM $0.0000387
+0.09%
$323,226 $65,516
Mar 6, 8 PM $0.0000387
-0.21%
$322,919 $68,628
Mar 6, 7 PM $0.0000387
+0.06%
$323,610 $71,928
Mar 6, 6 PM $0.0000387
+0.05%
$323,420 $71,862
Mar 6, 5 PM $0.0000386
+0.11%
$322,636 $69,981
Mar 6, 4 PM $0.0000386
-0.65%
$322,272 $70,439
Mar 6, 3 PM $0.0000387
-1.31%
$323,349 $74,024
Mar 6, 2 PM $0.0000392
-1.95%
$327,655 $81,369
Mar 6, 1 PM $0.00004
-0.08%
$334,163 $84,426
Mar 6, 12 PM $0.00004
-0.57%
$334,428 $87,593
Mar 6, 11 AM $0.0000403
-1.53%
$336,346 $91,755
Mar 6, 10 AM $0.0000407
+0.12%
$339,661 $92,246
Mar 6, 9 AM $0.0000406
+0.48%
$339,243 $92,501
Mar 6, 8 AM $0.0000404
-0.62%
$337,619 $94,905
Mar 6, 7 AM $0.0000407
-0.37%
$339,728 $95,609
Mar 6, 6 AM $0.0000408
-0.10%
$340,990 $95,326
Mar 6, 5 AM $0.0000409
+0.53%
$341,318 $95,022
Mar 6, 4 AM $0.0000406
+0.27%
$339,517 $95,011
Mar 6, 3 AM $0.0000407
+4.44%
$340,210 $95,340
Mar 6, 2 AM $0.000039
-0.77%
$325,733 $92,282
Mar 6, 1 AM $0.0000393
-1.31%
$328,258 $89,772
Mar 6, 12 AM $0.0000398
+0.00%
$332,604 $89,609
Mar 5, 11 PM $0.0000398
+0.58%
$332,601 $91,071
Mar 5, 10 PM $0.0000396
-0.04%
$330,670 $90,439