Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 1 AM $0.000042
-0.09%
$351,163 $55,016
Mar 10, 12 AM $0.0000421
-1.99%
$351,473 $56,863
Mar 9, 11 PM $0.0000429
+1.01%
$358,598 $56,056
Mar 9, 10 PM $0.0000425
-0.66%
$355,027 $54,509
Mar 9, 9 PM $0.0000428
-0.01%
$357,369 $55,157
Mar 9, 8 PM $0.0000428
-0.02%
$357,414 $56,770
Mar 9, 7 PM $0.0000428
-0.08%
$357,270 $58,585
Mar 9, 6 PM $0.0000428
-0.06%
$357,341 $60,046
Mar 9, 5 PM $0.0000428
+1.72%
$357,546 $61,608
Mar 9, 4 PM $0.0000423
-1.01%
$353,135 $63,125
Mar 9, 3 PM $0.0000427
+0.01%
$356,738 $63,818
Mar 9, 2 PM $0.0000427
-0.01%
$356,719 $65,362
Mar 9, 1 PM $0.0000427
+1.12%
$356,763 $66,528
Mar 9, 12 PM $0.0000422
-0.58%
$352,816 $63,094
Mar 9, 11 AM $0.0000425
+3.33%
$354,890 $63,004
Mar 9, 10 AM $0.0000411
+1.12%
$343,450 $57,249
Mar 9, 9 AM $0.0000407
-0.06%
$339,648 $56,812
Mar 9, 8 AM $0.0000407
+0.03%
$339,839 $56,005
Mar 9, 7 AM $0.0000407
-0.03%
$339,929 $55,064
Mar 9, 6 AM $0.0000407
+0.09%
$340,039 $54,434
Mar 9, 5 AM $0.0000407
+0.07%
$339,734 $53,528
Mar 9, 4 AM $0.0000406
-0.04%
$339,487 $53,889
Mar 9, 3 AM $0.0000406
+0.48%
$339,608 $54,600
Mar 9, 2 AM $0.0000405
-0.55%
$338,000 $57,455
Mar 9, 1 AM $0.0000407
-0.46%
$339,863 $55,614
Mar 9, 12 AM $0.0000409
-0.11%
$341,433 $52,950
Mar 8, 11 PM $0.0000409
+0.09%
$341,811 $51,256
Mar 8, 10 PM $0.0000409
-0.55%
$341,498 $48,105
Mar 8, 9 PM $0.0000411
-0.06%
$343,396 $46,134
Mar 8, 8 PM $0.0000411
+0.05%
$343,589 $44,427
Mar 8, 7 PM $0.0000411
+0.48%
$343,429 $42,686
Mar 8, 6 PM $0.0000409
+0.07%
$342,034 $40,651
Mar 8, 5 PM $0.0000409
-0.11%
$341,804 $39,019
Mar 8, 4 PM $0.000041
-0.44%
$342,174 $37,104
Mar 8, 3 PM $0.0000411
+0.24%
$343,679 $35,214
Mar 8, 2 PM $0.000041
-0.69%
$342,848 $33,530
Mar 8, 1 PM $0.0000413
+0.35%
$345,247 $33,850
Mar 8, 12 PM $0.0000412
+0.40%
$344,366 $33,888
Mar 8, 11 AM $0.0000411
-2.24%
$342,990 $32,035
Mar 8, 10 AM $0.000042
-0.62%
$350,853 $28,856
Mar 8, 9 AM $0.0000423
+1.11%
$353,027 $29,075
Mar 8, 8 AM $0.0000418
-0.15%
$349,163 $30,334
Mar 8, 7 AM $0.0000419
+0.95%
$349,703 $21,422
Mar 8, 6 AM $0.0000415
+0.77%
$346,425 $21,341
Mar 8, 5 AM $0.0000411
-2.42%
$343,787 $27,492
Mar 8, 4 AM $0.0000422
+6.33%
$352,309 $20,754
Mar 8, 3 AM $0.0000397
+0.07%
$331,348 $15,857
Mar 8, 2 AM $0.0000396
-0.03%
$331,130 $30,147
Mar 8, 1 AM $0.0000396
-0.12%
$331,244 $25,963
Mar 8, 12 AM $0.0000397
+0.08%
$331,627 $31,281