Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 PM $0.0000228
+3.94%
$190,165 $606
Sep 5, 10 AM $0.0000218
+0.00%
$182,211 $148
Sep 5, 8 AM $0.0000211
+1.12%
$176,556 $105
Sep 5, 6 AM $0.0000209
+0.41%
$174,255 $186
Sep 4, 10 PM $0.0000212
+0.00%
$176,763 $164
Sep 4, 7 AM $0.0000211
+0.00%
$176,357 $1,514
Sep 4, 6 AM $0.0000212
-1.29%
$177,093 $1,453
Sep 4, 5 AM $0.000021
+0.00%
$175,081 $1,279
Sep 4, 4 AM $0.0000214
+0.00%
$178,545 $1,277
Sep 4, 3 AM $0.0000216
+0.00%
$180,061 $1,236
Sep 4, 2 AM $0.0000211
+0.00%
$176,370 $1,234
Sep 4, 12 AM $0.000021
+0.00%
$175,323 $1,259
Sep 3, 8 PM $0.000021
-2.60%
$175,647 $1,236
Sep 3, 6 PM $0.000021
+1.68%
$175,801 $1,012
Sep 3, 5 PM $0.0000213
+2.42%
$178,093 $638
Sep 3, 4 PM $0.0000207
+6.45%
$172,791 $3,316
Sep 3, 12 PM $0.0000194
+0.00%
$161,883 $3,189
Sep 3, 11 AM $0.0000194
-0.22%
$162,330 $3,072
Sep 3, 8 AM $0.0000197
+0.00%
$164,805 $3,085
Sep 3, 6 AM $0.0000194
+0.74%
$162,474 $3,077
Sep 3, 1 AM $0.0000192
+0.00%
$160,124 $3,068
Sep 2, 9 PM $0.0000192
+0.00%
$160,660 $3,133
Sep 2, 8 PM $0.0000192
-2.57%
$160,582 $3,212
Sep 2, 5 PM $0.0000193
+5.21%
$161,112 $2,725
Sep 2, 1 PM $0.0000179
+0.00%
$149,947 $388
Sep 2, 11 AM $0.0000179
+0.18%
$149,619 $380
Sep 2, 3 AM $0.0000184
+1.13%
$153,537 $1,545
Sep 1, 10 PM $0.0000177
+0.07%
$147,542 $1,579
Sep 1, 9 PM $0.0000177
+1.33%
$148,026 $1,853
Sep 1, 8 PM $0.0000179
-0.04%
$149,346 $1,945
Sep 1, 5 PM $0.0000187
+5.06%
$156,637 $2,028
Sep 1, 4 PM $0.000019
-5.39%
$158,375 $1,997
Sep 1, 3 PM $0.0000189
+4.77%
$157,496 $1,058
Sep 1, 1 PM $0.0000181
+0.18%
$150,920 $1,107
Sep 1, 10 AM $0.0000187
-0.89%
$156,553 $1,123
Sep 1, 9 AM $0.0000189
+0.00%
$-- $1,209
Sep 1, 6 AM $0.0000191
+0.00%
$159,603 $2,773
Sep 1, 5 AM $0.0000192
+0.00%
$160,100 $2,769
Sep 1, 2 AM $0.0000186
+0.00%
$155,810 $1,563
Aug 31, 9 PM $0.0000187
+1.39%
$156,451 $1,527
Aug 31, 6 PM $0.0000191
+0.00%
$159,548 $1,113
Aug 31, 5 PM $0.0000189
+1.12%
$157,722 $994
Aug 31, 3 PM $0.0000185
+1.31%
$154,754 $650
Aug 31, 2 PM $0.000018
+0.00%
$150,497 $330
Aug 31, 10 AM $0.0000179
+0.00%
$149,678 $277
Aug 31, 4 AM $0.0000175
+0.00%
$146,514 $65
Aug 30, 2 PM $0.0000176
+0.00%
$146,719 $1,138
Aug 30, 3 AM $0.0000176
-0.03%
$146,766 $1,339
Aug 30, 2 AM $0.0000175
+0.15%
$145,984 $1,284
Aug 29, 4 PM $0.0000173
-1.79%
$144,548 $1,420