Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 3 AM $0.0000379
+0.71%
$316,865 $59,098
Mar 12, 2 AM $0.0000377
-2.87%
$314,616 $57,888
Mar 12, 1 AM $0.0000388
-1.52%
$323,918 $48,260
Mar 12, 12 AM $0.00004
+0.49%
$334,493 $32,425
Mar 11, 11 PM $0.0000392
-4.27%
$327,660 $47,527
Mar 11, 10 PM $0.000041
-0.02%
$342,260 $45,556
Mar 11, 9 PM $0.000041
-0.59%
$342,342 $45,404
Mar 11, 8 PM $0.0000412
+0.75%
$344,365 $52,948
Mar 11, 7 PM $0.0000409
+0.49%
$341,815 $51,413
Mar 11, 6 PM $0.0000407
-0.38%
$340,152 $50,137
Mar 11, 5 PM $0.0000409
+1.73%
$341,447 $50,070
Mar 11, 4 PM $0.0000401
-0.20%
$334,885 $46,279
Mar 11, 3 PM $0.0000401
+0.03%
$334,851 $45,455
Mar 11, 2 PM $0.0000401
-0.30%
$334,739 $45,264
Mar 11, 1 PM $0.0000402
-0.64%
$335,746 $45,400
Mar 11, 12 PM $0.0000404
-0.05%
$337,892 $46,729
Mar 11, 11 AM $0.0000405
-1.12%
$338,052 $46,101
Mar 11, 10 AM $0.0000409
-0.04%
$341,893 $51,500
Mar 11, 9 AM $0.0000409
-0.54%
$342,025 $51,795
Mar 11, 8 AM $0.0000412
+1.98%
$343,888 $52,463
Mar 11, 7 AM $0.0000404
-1.90%
$337,205 $53,689
Mar 11, 6 AM $0.0000411
-0.36%
$343,756 $55,313
Mar 11, 5 AM $0.0000413
-1.96%
$344,999 $57,085
Mar 11, 4 AM $0.0000416
+3.55%
$347,554 $54,574
Mar 11, 3 AM $0.0000402
-0.76%
$335,638 $62,202
Mar 11, 2 AM $0.0000405
-1.31%
$338,223 $62,470
Mar 11, 1 AM $0.000041
-0.84%
$342,386 $60,407
Mar 11, 12 AM $0.0000413
+0.09%
$345,302 $60,447
Mar 10, 11 PM $0.0000413
+0.80%
$344,818 $61,727
Mar 10, 10 PM $0.0000408
-0.59%
$340,634 $61,276
Mar 10, 9 PM $0.000041
+3.43%
$342,677 $60,790
Mar 10, 8 PM $0.0000397
+0.18%
$331,311 $47,500
Mar 10, 7 PM $0.0000396
-0.22%
$330,717 $47,221
Mar 10, 6 PM $0.0000397
+0.12%
$331,456 $46,698
Mar 10, 5 PM $0.0000396
-0.74%
$331,067 $46,421
Mar 10, 4 PM $0.0000394
+0.22%
$329,392 $46,487
Mar 10, 3 PM $0.0000392
-0.91%
$327,753 $47,145
Mar 10, 2 PM $0.0000396
+0.37%
$330,770 $46,226
Mar 10, 1 PM $0.0000394
-2.56%
$329,545 $44,759
Mar 10, 12 PM $0.0000405
-1.32%
$338,192 $39,674
Mar 10, 11 AM $0.000041
-2.12%
$342,733 $44,325
Mar 10, 10 AM $0.0000419
+0.20%
$350,153 $43,784
Mar 10, 9 AM $0.0000418
-0.12%
$349,439 $50,364
Mar 10, 8 AM $0.0000419
+0.37%
$349,860 $51,263
Mar 10, 7 AM $0.0000417
+0.40%
$348,577 $51,640
Mar 10, 6 AM $0.0000416
-0.61%
$347,181 $51,554
Mar 10, 5 AM $0.0000418
+0.54%
$349,624 $55,017
Mar 10, 4 AM $0.0000416
-1.85%
$347,733 $54,981
Mar 10, 3 AM $0.0000424
-0.25%
$354,285 $53,220
Mar 10, 2 AM $0.0000425
+1.15%
$355,189 $54,116