Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 7 AM $0.0000407
-1.06%
$339,980 $34,419
Mar 16, 6 AM $0.0000411
-0.77%
$343,638 $36,203
Mar 16, 5 AM $0.0000414
+1.30%
$346,290 $35,948
Mar 16, 4 AM $0.0000409
+0.36%
$341,837 $36,125
Mar 16, 3 AM $0.0000408
+0.29%
$340,612 $36,265
Mar 16, 2 AM $0.0000406
-2.00%
$339,615 $35,486
Mar 16, 1 AM $0.0000415
+0.16%
$346,559 $35,746
Mar 16, 12 AM $0.0000414
+0.60%
$346,014 $37,884
Mar 15, 11 PM $0.0000412
+3.97%
$343,957 $40,740
Mar 15, 10 PM $0.0000396
+0.78%
$330,828 $35,898
Mar 15, 9 PM $0.0000393
-0.98%
$328,274 $35,755
Mar 15, 8 PM $0.0000397
+1.06%
$331,518 $36,720
Mar 15, 7 PM $0.0000393
-1.28%
$328,053 $38,109
Mar 15, 6 PM $0.0000398
+0.05%
$332,292 $40,292
Mar 15, 5 PM $0.0000398
-0.03%
$332,141 $41,359
Mar 15, 4 PM $0.0000398
+0.19%
$332,252 $41,070
Mar 15, 3 PM $0.0000397
-0.50%
$331,633 $40,946
Mar 15, 2 PM $0.0000398
+0.56%
$332,539 $43,150
Mar 15, 1 PM $0.0000396
-0.58%
$330,679 $43,850
Mar 15, 12 PM $0.0000398
-0.63%
$332,601 $45,734
Mar 15, 11 AM $0.0000401
+0.73%
$334,712 $46,432
Mar 15, 10 AM $0.0000398
-0.63%
$332,291 $46,668
Mar 15, 9 AM $0.00004
+0.53%
$334,383 $45,541
Mar 15, 8 AM $0.0000398
+0.84%
$332,622 $42,954
Mar 15, 7 AM $0.0000395
-5.21%
$329,852 $43,132
Mar 15, 6 AM $0.0000417
+2.29%
$347,987 $41,584
Mar 15, 5 AM $0.0000407
-2.53%
$340,189 $41,613
Mar 15, 4 AM $0.0000418
+0.17%
$349,013 $41,112
Mar 15, 3 AM $0.0000417
+0.93%
$348,433 $41,021
Mar 15, 2 AM $0.0000413
-1.47%
$345,208 $41,191
Mar 15, 1 AM $0.0000419
+1.72%
$350,376 $41,230
Mar 15, 12 AM $0.0000407
-0.02%
$340,149 $38,024
Mar 14, 11 PM $0.0000407
+0.77%
$340,232 $32,981
Mar 14, 10 PM $0.0000404
-0.36%
$337,643 $33,649
Mar 14, 9 PM $0.0000406
-0.06%
$338,851 $38,075
Mar 14, 8 PM $0.0000406
-0.25%
$339,056 $37,165
Mar 14, 7 PM $0.0000407
+0.23%
$339,910 $34,819
Mar 14, 6 PM $0.0000406
-2.24%
$339,115 $35,987
Mar 14, 5 PM $0.0000415
-0.09%
$346,872 $34,345
Mar 14, 4 PM $0.0000416
+0.14%
$347,199 $35,611
Mar 14, 3 PM $0.0000415
+0.07%
$346,710 $35,827
Mar 14, 2 PM $0.0000415
+0.01%
$346,476 $33,237
Mar 14, 1 PM $0.0000415
+0.12%
$346,425 $31,715
Mar 14, 12 PM $0.0000414
-0.83%
$346,009 $30,603
Mar 14, 11 AM $0.0000418
+0.54%
$348,895 $29,064
Mar 14, 10 AM $0.0000415
+0.48%
$347,014 $29,186
Mar 14, 9 AM $0.0000413
-0.09%
$345,343 $29,183
Mar 14, 8 AM $0.0000414
+0.51%
$345,658 $30,312
Mar 14, 7 AM $0.0000412
-0.59%
$343,898 $30,853
Mar 14, 6 AM $0.0000414
-1.75%
$345,943 $31,401