Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 9 AM $0.000044
-0.80%
$367,471 $76,759
Mar 18, 8 AM $0.0000443
+1.54%
$370,439 $77,625
Mar 18, 7 AM $0.0000437
-0.67%
$364,858 $78,398
Mar 18, 6 AM $0.000044
-0.82%
$367,289 $78,842
Mar 18, 5 AM $0.0000443
-0.16%
$370,318 $78,389
Mar 18, 4 AM $0.0000444
-0.93%
$370,909 $78,721
Mar 18, 3 AM $0.0000448
+0.94%
$374,391 $78,436
Mar 18, 2 AM $0.0000444
+0.62%
$370,893 $79,383
Mar 18, 1 AM $0.0000441
+0.04%
$368,607 $79,576
Mar 18, 12 AM $0.0000441
-0.38%
$368,471 $79,693
Mar 17, 11 PM $0.0000443
+0.72%
$369,869 $80,063
Mar 17, 10 PM $0.000044
-0.71%
$367,239 $81,030
Mar 17, 9 PM $0.0000443
+0.04%
$370,509 $80,799
Mar 17, 8 PM $0.0000441
-0.23%
$368,424 $83,554
Mar 17, 7 PM $0.0000442
-0.73%
$369,660 $91,950
Mar 17, 6 PM $0.0000446
-0.60%
$372,390 $92,769
Mar 17, 5 PM $0.0000448
+4.26%
$374,654 $92,836
Mar 17, 4 PM $0.0000432
+0.06%
$361,263 $88,999
Mar 17, 3 PM $0.0000429
-1.73%
$358,127 $83,471
Mar 17, 2 PM $0.0000436
-0.21%
$364,410 $72,974
Mar 17, 1 PM $0.0000437
-0.01%
$365,181 $78,519
Mar 17, 12 PM $0.0000437
+0.37%
$365,216 $79,063
Mar 17, 11 AM $0.0000436
+0.85%
$363,877 $62,089
Mar 17, 10 AM $0.0000432
+0.10%
$360,802 $62,634
Mar 17, 9 AM $0.0000431
-2.21%
$360,453 $58,629
Mar 17, 8 AM $0.0000443
-0.55%
$369,758 $54,373
Mar 17, 7 AM $0.0000445
-0.41%
$371,512 $54,462
Mar 17, 6 AM $0.0000447
+0.93%
$373,325 $54,431
Mar 17, 5 AM $0.0000443
-0.75%
$369,893 $54,816
Mar 17, 4 AM $0.0000446
+0.49%
$372,694 $54,451
Mar 17, 3 AM $0.0000444
-0.20%
$370,809 $53,792
Mar 17, 2 AM $0.0000445
+0.53%
$371,633 $56,564
Mar 17, 1 AM $0.0000442
-0.38%
$369,691 $55,991
Mar 17, 12 AM $0.0000444
+0.89%
$371,084 $55,929
Mar 16, 11 PM $0.000044
+0.76%
$367,793 $55,566
Mar 16, 10 PM $0.0000437
+0.94%
$365,002 $58,481
Mar 16, 9 PM $0.0000433
+3.71%
$361,586 $56,102
Mar 16, 8 PM $0.0000417
-2.30%
$348,653 $53,245
Mar 16, 7 PM $0.0000423
+1.48%
$352,500 $43,492
Mar 16, 6 PM $0.0000417
-0.28%
$348,067 $41,466
Mar 16, 5 PM $0.0000418
+0.24%
$349,135 $40,466
Mar 16, 4 PM $0.0000417
+0.00%
$348,302 $39,583
Mar 16, 3 PM $0.0000417
-0.11%
$348,288 $39,232
Mar 16, 2 PM $0.0000417
+1.01%
$348,668 $35,903
Mar 16, 1 PM $0.0000413
+0.94%
$345,167 $29,939
Mar 16, 12 PM $0.0000409
-0.08%
$341,973 $28,634
Mar 16, 11 AM $0.000041
-0.76%
$342,232 $34,447
Mar 16, 10 AM $0.0000411
+0.65%
$343,736 $32,351
Mar 16, 9 AM $0.0000409
-0.94%
$341,504 $33,314
Mar 16, 8 AM $0.0000413
+1.41%
$344,758 $35,248