Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 11 AM $0.0000436
+1.97%
$364,047 $45,111
Mar 20, 10 AM $0.0000427
-2.15%
$356,999 $45,007
Mar 20, 9 AM $0.0000437
-1.20%
$364,853 $45,970
Mar 20, 8 AM $0.0000442
+3.75%
$369,286 $47,130
Mar 20, 7 AM $0.0000426
-2.06%
$355,932 $46,856
Mar 20, 6 AM $0.0000435
+2.49%
$363,430 $46,206
Mar 20, 5 AM $0.0000424
+0.36%
$354,588 $46,347
Mar 20, 4 AM $0.0000423
-0.14%
$353,330 $44,970
Mar 20, 3 AM $0.0000424
+0.01%
$353,834 $44,920
Mar 20, 2 AM $0.0000423
-1.53%
$353,797 $44,995
Mar 20, 1 AM $0.000043
-0.36%
$359,302 $39,479
Mar 20, 12 AM $0.0000432
+2.58%
$360,613 $48,099
Mar 19, 11 PM $0.0000421
-1.07%
$351,545 $47,998
Mar 19, 10 PM $0.000042
-0.75%
$351,148 $47,426
Mar 19, 9 PM $0.0000423
+0.19%
$353,815 $46,689
Mar 19, 8 PM $0.0000423
+1.45%
$353,160 $40,721
Mar 19, 7 PM $0.0000417
+1.47%
$348,124 $47,133
Mar 19, 6 PM $0.0000411
+2.88%
$343,073 $42,722
Mar 19, 5 PM $0.0000399
+0.02%
$333,465 $42,293
Mar 19, 4 PM $0.0000399
-1.03%
$333,403 $42,157
Mar 19, 3 PM $0.0000403
-0.23%
$336,888 $41,119
Mar 19, 2 PM $0.0000404
-2.81%
$337,657 $35,550
Mar 19, 1 PM $0.0000416
-0.10%
$347,413 $41,923
Mar 19, 12 PM $0.0000416
-0.42%
$347,758 $43,948
Mar 19, 11 AM $0.0000418
-2.00%
$349,230 $44,863
Mar 19, 10 AM $0.0000427
+1.81%
$356,354 $47,367
Mar 19, 9 AM $0.0000419
-0.65%
$350,035 $50,382
Mar 19, 8 AM $0.0000422
-1.19%
$352,338 $47,479
Mar 19, 7 AM $0.0000427
+0.79%
$356,592 $47,615
Mar 19, 6 AM $0.0000423
-0.02%
$353,795 $47,429
Mar 19, 5 AM $0.0000424
-0.85%
$353,883 $48,072
Mar 19, 4 AM $0.0000427
+2.44%
$356,934 $48,029
Mar 19, 3 AM $0.0000417
+0.00%
$348,417 $48,986
Mar 19, 2 AM $0.0000417
-0.38%
$348,432 $49,288
Mar 19, 1 AM $0.0000419
-2.58%
$349,769 $49,605
Mar 19, 12 AM $0.000043
+0.62%
$359,030 $46,720
Mar 18, 11 PM $0.0000427
-0.59%
$356,806 $47,230
Mar 18, 10 PM $0.000043
+0.46%
$358,917 $47,336
Mar 18, 9 PM $0.0000428
-0.08%
$357,262 $49,432
Mar 18, 8 PM $0.0000428
+0.93%
$357,551 $48,565
Mar 18, 7 PM $0.0000424
-0.99%
$354,256 $49,086
Mar 18, 6 PM $0.0000428
+1.33%
$357,781 $50,109
Mar 18, 5 PM $0.0000423
-1.60%
$353,071 $50,372
Mar 18, 4 PM $0.0000429
+1.72%
$358,796 $55,344
Mar 18, 3 PM $0.0000422
-1.33%
$352,739 $57,908
Mar 18, 2 PM $0.0000428
-1.86%
$357,477 $71,308
Mar 18, 1 PM $0.000043
-1.53%
$359,586 $66,380
Mar 18, 12 PM $0.0000437
+1.32%
$365,163 $64,947
Mar 18, 11 AM $0.0000431
-1.11%
$360,417 $78,451
Mar 18, 10 AM $0.0000436
-0.82%
$364,472 $77,446