Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 1 PM $0.0000425
+0.02%
$354,669 $16,380
Mar 22, 12 PM $0.0000424
-0.72%
$354,610 $16,322
Mar 22, 11 AM $0.0000428
+0.12%
$357,499 $14,532
Mar 22, 10 AM $0.0000427
+1.81%
$357,088 $15,161
Mar 22, 9 AM $0.000042
-0.02%
$350,747 $15,310
Mar 22, 8 AM $0.0000426
+1.42%
$355,892 $15,568
Mar 22, 7 AM $0.000042
+0.10%
$350,908 $16,644
Mar 22, 6 AM $0.000042
-1.26%
$350,549 $16,859
Mar 22, 5 AM $0.0000425
+0.33%
$355,020 $16,903
Mar 22, 4 AM $0.0000425
+1.37%
$355,118 $17,008
Mar 22, 3 AM $0.0000419
-1.46%
$350,328 $17,142
Mar 22, 2 AM $0.0000426
+1.47%
$355,531 $17,520
Mar 22, 1 AM $0.0000419
-0.01%
$350,366 $17,502
Mar 22, 12 AM $0.0000425
+0.00%
$355,114 $17,436
Mar 21, 11 PM $0.0000425
-0.30%
$355,113 $17,540
Mar 21, 10 PM $0.0000426
+1.68%
$356,181 $17,510
Mar 21, 9 PM $0.0000419
-0.03%
$350,285 $17,570
Mar 21, 8 PM $0.0000419
-1.39%
$350,397 $17,605
Mar 21, 7 PM $0.0000425
+1.13%
$355,351 $17,663
Mar 21, 6 PM $0.0000421
-1.46%
$351,378 $17,357
Mar 21, 5 PM $0.0000427
+1.09%
$356,574 $17,327
Mar 21, 4 PM $0.0000422
-0.03%
$352,716 $17,608
Mar 21, 3 PM $0.0000422
+0.30%
$352,831 $17,496
Mar 21, 2 PM $0.0000421
-0.33%
$351,764 $17,443
Mar 21, 1 PM $0.0000422
+0.60%
$352,946 $17,479
Mar 21, 12 PM $0.000042
-0.48%
$350,825 $17,535
Mar 21, 11 AM $0.0000422
-0.48%
$352,512 $17,730
Mar 21, 10 AM $0.0000424
-0.50%
$354,229 $17,616
Mar 21, 9 AM $0.0000426
-0.46%
$355,995 $17,723
Mar 21, 8 AM $0.0000428
+0.17%
$357,644 $19,131
Mar 21, 7 AM $0.0000427
+2.79%
$357,146 $18,146
Mar 21, 6 AM $0.0000416
-1.42%
$347,455 $18,539
Mar 21, 5 AM $0.0000416
-1.96%
$347,757 $18,564
Mar 21, 4 AM $0.0000425
+1.15%
$354,723 $20,176
Mar 21, 3 AM $0.000042
+1.13%
$350,702 $20,511
Mar 21, 2 AM $0.0000415
-0.04%
$346,777 $20,118
Mar 21, 1 AM $0.000042
+0.74%
$350,581 $20,102
Mar 21, 12 AM $0.0000417
-3.09%
$348,020 $19,995
Mar 20, 11 PM $0.000043
+2.90%
$359,115 $22,916
Mar 20, 10 PM $0.0000418
-1.34%
$348,988 $23,526
Mar 20, 9 PM $0.0000423
+1.16%
$353,744 $24,824
Mar 20, 8 PM $0.0000419
-0.01%
$349,697 $26,728
Mar 20, 7 PM $0.0000419
-3.05%
$349,731 $26,811
Mar 20, 6 PM $0.0000432
+0.22%
$360,716 $30,372
Mar 20, 5 PM $0.0000431
+2.88%
$359,928 $31,325
Mar 20, 4 PM $0.0000419
-3.37%
$349,840 $31,643
Mar 20, 3 PM $0.0000433
+2.33%
$362,059 $35,923
Mar 20, 2 PM $0.0000424
-3.57%
$353,822 $41,382
Mar 20, 1 PM $0.0000439
-0.30%
$366,914 $45,190
Mar 20, 12 PM $0.000044
+1.09%
$368,002 $16,561