Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 7 PM $0.000039
-2.77%
$325,727 $17,833
Mar 30, 6 PM $0.0000401
-0.25%
$334,996 $17,632
Mar 30, 5 PM $0.0000402
+2.84%
$335,829 $17,137
Mar 30, 4 PM $0.0000391
-0.53%
$326,562 $16,907
Mar 30, 3 PM $0.0000393
-0.35%
$328,303 $16,284
Mar 30, 2 PM $0.0000394
+0.03%
$329,465 $14,643
Mar 30, 1 PM $0.0000394
-0.04%
$329,361 $14,797
Mar 30, 12 PM $0.0000392
+0.61%
$327,339 $15,170
Mar 30, 11 AM $0.0000389
-1.21%
$325,338 $15,197
Mar 30, 10 AM $0.0000394
+0.80%
$329,315 $15,197
Mar 30, 9 AM $0.0000391
-0.73%
$326,714 $15,192
Mar 30, 8 AM $0.0000394
-0.05%
$329,115 $15,315
Mar 30, 7 AM $0.0000394
-0.01%
$329,269 $17,730
Mar 30, 6 AM $0.0000394
+0.01%
$329,289 $17,744
Mar 30, 5 AM $0.0000394
+2.62%
$329,261 $17,784
Mar 30, 4 AM $0.0000384
-2.05%
$320,853 $17,895
Mar 30, 3 AM $0.0000384
-2.03%
$321,181 $18,049
Mar 30, 2 AM $0.0000392
+0.04%
$327,841 $18,217
Mar 30, 1 AM $0.0000392
-0.04%
$327,698 $18,097
Mar 30, 12 AM $0.0000392
+3.51%
$327,838 $17,963
Mar 29, 11 PM $0.000038
-0.63%
$317,153 $17,559
Mar 29, 10 PM $0.0000382
-0.12%
$319,010 $16,871
Mar 29, 9 PM $0.0000382
-0.03%
$319,380 $15,803
Mar 29, 8 PM $0.0000382
+0.13%
$319,462 $15,887
Mar 29, 7 PM $0.0000382
-1.26%
$319,034 $17,705
Mar 29, 6 PM $0.0000387
-1.69%
$323,104 $17,619
Mar 29, 5 PM $0.0000393
+0.28%
$328,664 $17,840
Mar 29, 4 PM $0.0000392
+0.31%
$327,759 $18,107
Mar 29, 3 PM $0.000039
+0.99%
$326,201 $18,309
Mar 29, 2 PM $0.0000387
-0.46%
$323,001 $18,328
Mar 29, 1 PM $0.0000388
+0.04%
$324,501 $18,235
Mar 29, 12 PM $0.0000388
+0.58%
$324,375 $17,761
Mar 29, 11 AM $0.0000386
-0.01%
$322,498 $17,771
Mar 29, 10 AM $0.0000386
-0.74%
$322,517 $16,091
Mar 29, 9 AM $0.0000389
+0.61%
$324,920 $17,892
Mar 29, 8 AM $0.0000387
-0.56%
$322,952 $17,852
Mar 29, 7 AM $0.0000389
+0.59%
$324,773 $17,939
Mar 29, 6 AM $0.0000386
-0.06%
$322,882 $17,999
Mar 29, 5 AM $0.0000387
-0.18%
$323,059 $17,937
Mar 29, 4 AM $0.0000387
+0.16%
$323,655 $18,150
Mar 29, 3 AM $0.0000387
-0.93%
$323,144 $16,395
Mar 29, 2 AM $0.000039
-0.50%
$326,189 $16,197
Mar 29, 1 AM $0.0000389
-1.73%
$325,092 $16,532
Mar 29, 12 AM $0.0000396
-0.13%
$330,810 $17,694
Mar 28, 11 PM $0.0000396
+1.49%
$331,254 $20,559
Mar 28, 10 PM $0.0000391
+0.42%
$326,389 $21,549
Mar 28, 9 PM $0.0000389
-1.80%
$325,036 $22,234
Mar 28, 8 PM $0.0000396
-0.68%
$330,985 $22,164
Mar 28, 7 PM $0.0000397
+0.79%
$331,885 $22,296
Mar 28, 6 PM $0.0000394
-1.73%
$329,283 $22,104