Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 1 AM $0.0000435
+7.34%
$363,453 $10,009
Sep 9, 12 AM $0.0000404
-4.28%
$337,350 $7,987
Sep 8, 11 PM $0.0000421
+0.27%
$351,601 $7,123
Sep 8, 10 PM $0.000042
+4.40%
$350,648 $6,917
Sep 8, 9 PM $0.0000401
+16.73%
$334,619 $4,370
Sep 8, 6 PM $0.0000338
+0.00%
$282,291 $1,475
Sep 8, 4 PM $0.0000336
-0.40%
$280,985 $1,469
Sep 8, 1 PM $0.0000332
+0.00%
$277,095 $1,655
Sep 8, 12 PM $0.0000331
+0.28%
$276,264 $1,542
Sep 8, 11 AM $0.0000331
+0.00%
$276,585 $545
Sep 8, 7 AM $0.0000332
+0.00%
$277,097 $1,674
Sep 8, 6 AM $0.0000332
-0.21%
$277,163 $1,664
Sep 8, 5 AM $0.0000333
+0.00%
$277,946 $1,821
Sep 8, 4 AM $0.000032
+0.00%
$267,070 $1,772
Sep 8, 3 AM $0.0000318
+0.00%
$266,084 $2,919
Sep 8, 1 AM $0.0000323
+0.84%
$269,481 $2,970
Sep 7, 11 PM $0.0000316
+0.00%
$264,234 $3,089
Sep 7, 10 PM $0.0000315
-0.07%
$263,537 $3,086
Sep 7, 9 PM $0.0000316
+0.00%
$264,092 $1,175
Sep 7, 8 PM $0.0000316
+0.84%
$264,105 $3,249
Sep 7, 3 PM $0.0000314
+1.31%
$261,966 $3,108
Sep 7, 2 PM $0.0000311
+0.00%
$259,866 $993
Sep 7, 11 AM $0.000031
-0.02%
$259,042 $1,990
Sep 7, 10 AM $0.000031
+0.31%
$259,106 $1,987
Sep 7, 8 AM $0.000031
-0.12%
$258,800 $2,910
Sep 7, 7 AM $0.0000313
+0.00%
$261,754 $2,906
Sep 7, 5 AM $0.0000314
+0.00%
$262,539 $2,909
Sep 7, 3 AM $0.0000312
+7.71%
$260,394 $2,754
Sep 7, 1 AM $0.000029
+0.24%
$241,905 $972
Sep 7, 12 AM $0.000029
+0.68%
$241,936 $776
Sep 6, 9 PM $0.0000284
+0.00%
$237,266 $747
Sep 6, 8 PM $0.0000284
+0.00%
$237,260 $866
Sep 6, 7 PM $0.0000283
-0.50%
$236,558 $1,189
Sep 6, 5 PM $0.0000284
+2.96%
$237,528 $1,164
Sep 6, 12 PM $0.0000288
+0.27%
$241,021 $8,544
Sep 6, 11 AM $0.0000288
+1.90%
$240,268 $8,494
Sep 6, 10 AM $0.0000282
+0.00%
$235,614 $3,745
Sep 6, 8 AM $0.0000281
+0.00%
$234,776 $8,937
Sep 6, 3 AM $0.0000292
+0.00%
$243,723 $9,091
Sep 6, 12 AM $0.0000287
+0.04%
$239,602 $9,044
Sep 5, 11 PM $0.0000287
-0.20%
$239,384 $9,026
Sep 5, 10 PM $0.0000287
-0.50%
$239,869 $8,994
Sep 5, 9 PM $0.0000288
+6.99%
$240,733 $9,019
Sep 5, 7 PM $0.0000287
-4.10%
$239,534 $8,848
Sep 5, 6 PM $0.0000284
+0.00%
$237,363 $8,497
Sep 5, 5 PM $0.0000284
+0.95%
$237,427 $8,427
Sep 5, 4 PM $0.0000278
+5.72%
$232,318 $8,022
Sep 5, 3 PM $0.0000263
+15.23%
$219,514 $6,260
Sep 5, 2 PM $0.000022
+0.07%
$183,935 $663
Sep 5, 12 PM $0.0000228
+3.94%
$190,165 $606