Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 PM $0.0000518
+1.66%
$432,719 $19,970
Apr 1, 7 PM $0.0000509
+0.57%
$425,666 $19,805
Apr 1, 6 PM $0.0000507
-2.42%
$423,247 $23,086
Apr 1, 5 PM $0.0000519
+2.55%
$433,755 $26,982
Apr 1, 4 PM $0.0000506
+1.85%
$422,984 $26,698
Apr 1, 3 PM $0.0000497
-0.85%
$415,318 $28,821
Apr 1, 2 PM $0.0000501
-0.92%
$418,866 $29,942
Apr 1, 1 PM $0.0000506
+0.93%
$422,746 $30,058
Apr 1, 12 PM $0.0000501
-2.45%
$418,854 $32,076
Apr 1, 11 AM $0.0000514
+0.75%
$429,385 $32,544
Apr 1, 10 AM $0.000051
-0.21%
$426,198 $33,384
Apr 1, 9 AM $0.0000511
-0.84%
$427,107 $33,953
Apr 1, 8 AM $0.0000515
-2.19%
$430,146 $38,069
Apr 1, 7 AM $0.0000526
-0.07%
$439,772 $35,429
Apr 1, 6 AM $0.0000524
+2.87%
$437,592 $41,808
Apr 1, 5 AM $0.000051
+0.11%
$425,905 $40,159
Apr 1, 4 AM $0.0000509
-0.73%
$425,457 $40,045
Apr 1, 3 AM $0.0000504
-1.23%
$420,684 $38,717
Apr 1, 2 AM $0.000051
+1.97%
$425,922 $38,847
Apr 1, 1 AM $0.00005
-0.20%
$417,713 $46,484
Apr 1, 12 AM $0.0000501
+0.48%
$418,540 $45,604
Mar 31, 11 PM $0.0000499
-1.01%
$416,536 $47,773
Mar 31, 10 PM $0.0000504
-1.66%
$420,773 $46,857
Mar 31, 9 PM $0.0000512
-0.58%
$427,884 $48,194
Mar 31, 8 PM $0.0000515
+1.93%
$430,388 $48,985
Mar 31, 7 PM $0.0000505
-1.52%
$422,247 $50,320
Mar 31, 6 PM $0.0000513
-3.68%
$428,772 $50,631
Mar 31, 5 PM $0.0000543
-2.68%
$453,689 $48,055
Mar 31, 4 PM $0.0000558
+0.38%
$466,190 $39,192
Mar 31, 3 PM $0.0000556
-0.37%
$464,446 $43,505
Mar 31, 2 PM $0.0000558
-0.45%
$466,151 $43,330
Mar 31, 1 PM $0.000056
+1.85%
$468,273 $42,985
Mar 31, 12 PM $0.000055
+0.89%
$459,752 $41,019
Mar 31, 11 AM $0.0000545
-0.81%
$455,708 $40,538
Mar 31, 10 AM $0.000055
+5.22%
$459,283 $39,283
Mar 31, 9 AM $0.0000522
-0.65%
$436,478 $36,940
Mar 31, 8 AM $0.0000516
+1.84%
$431,490 $36,809
Mar 31, 7 AM $0.0000507
+6.72%
$423,693 $33,043
Mar 31, 6 AM $0.0000475
+0.50%
$397,010 $28,329
Mar 31, 5 AM $0.0000473
+3.67%
$395,270 $24,102
Mar 31, 4 AM $0.0000456
+0.30%
$381,272 $26,142
Mar 31, 3 AM $0.0000455
-2.44%
$380,147 $26,016
Mar 31, 2 AM $0.0000466
+3.53%
$389,657 $24,614
Mar 31, 1 AM $0.000045
+1.52%
$376,353 $23,142
Mar 31, 12 AM $0.0000444
-0.16%
$370,709 $22,530
Mar 30, 11 PM $0.0000444
+2.27%
$371,317 $22,048
Mar 30, 10 PM $0.0000435
-1.37%
$363,084 $23,025
Mar 30, 9 PM $0.0000441
+8.26%
$368,143 $22,765
Mar 30, 8 PM $0.0000407
+4.40%
$340,049 $18,204
Mar 30, 7 PM $0.000039
-2.77%
$325,727 $17,833