Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 PM $0.000049
-0.02%
$409,725 $16,830
Apr 3, 9 PM $0.000049
+0.00%
$409,794 $16,544
Apr 3, 8 PM $0.000049
+0.54%
$409,788 $17,689
Apr 3, 7 PM $0.0000488
-0.98%
$407,574 $18,001
Apr 3, 6 PM $0.0000493
+0.34%
$411,604 $18,288
Apr 3, 5 PM $0.0000491
-1.53%
$410,186 $19,122
Apr 3, 4 PM $0.0000499
+3.25%
$416,545 $16,363
Apr 3, 3 PM $0.0000483
-3.22%
$403,409 $19,802
Apr 3, 2 PM $0.0000499
+4.70%
$416,843 $15,654
Apr 3, 1 PM $0.0000477
-2.42%
$398,149 $19,073
Apr 3, 12 PM $0.0000488
-0.15%
$408,038 $18,875
Apr 3, 11 AM $0.0000489
+1.11%
$408,634 $14,847
Apr 3, 10 AM $0.0000484
-1.75%
$404,157 $18,746
Apr 3, 9 AM $0.0000492
-0.49%
$411,357 $20,343
Apr 3, 8 AM $0.0000495
+0.62%
$413,381 $22,989
Apr 3, 7 AM $0.0000492
-0.48%
$410,839 $22,890
Apr 3, 6 AM $0.0000494
+0.01%
$412,820 $22,900
Apr 3, 5 AM $0.0000494
+0.59%
$412,763 $23,137
Apr 3, 4 AM $0.0000491
+0.02%
$410,332 $22,993
Apr 3, 3 AM $0.0000491
-0.55%
$410,249 $22,861
Apr 3, 2 AM $0.0000494
+0.04%
$412,518 $22,709
Apr 3, 1 AM $0.0000494
+0.19%
$412,360 $22,674
Apr 3, 12 AM $0.0000493
+0.14%
$411,565 $22,500
Apr 2, 11 PM $0.0000492
+1.34%
$411,003 $22,574
Apr 2, 10 PM $0.0000485
-0.23%
$405,569 $22,636
Apr 2, 9 PM $0.0000487
-1.36%
$406,522 $22,433
Apr 2, 8 PM $0.0000493
+2.10%
$412,142 $22,636
Apr 2, 7 PM $0.0000484
+0.25%
$404,016 $22,521
Apr 2, 6 PM $0.0000482
-0.39%
$403,017 $19,677
Apr 2, 5 PM $0.0000484
-0.88%
$404,615 $18,557
Apr 2, 4 PM $0.0000489
+0.06%
$408,224 $18,552
Apr 2, 3 PM $0.0000488
-0.37%
$407,997 $18,110
Apr 2, 2 PM $0.000049
-0.09%
$409,500 $22,039
Apr 2, 1 PM $0.0000491
-1.08%
$409,872 $22,024
Apr 2, 12 PM $0.0000496
+1.09%
$414,346 $22,313
Apr 2, 11 AM $0.0000491
-0.54%
$409,897 $23,038
Apr 2, 10 AM $0.0000493
-1.50%
$412,122 $22,857
Apr 2, 9 AM $0.0000501
-1.98%
$418,407 $22,614
Apr 2, 8 AM $0.0000511
+1.75%
$426,842 $19,118
Apr 2, 7 AM $0.0000502
-0.05%
$419,500 $19,273
Apr 2, 6 AM $0.0000502
-1.98%
$419,689 $19,388
Apr 2, 5 AM $0.0000512
-0.14%
$428,152 $19,852
Apr 2, 4 AM $0.0000513
+0.09%
$428,735 $20,606
Apr 2, 3 AM $0.0000513
+0.15%
$428,364 $20,796
Apr 2, 2 AM $0.0000512
-0.31%
$427,716 $20,733
Apr 2, 1 AM $0.0000514
-0.40%
$429,060 $21,105
Apr 2, 12 AM $0.0000516
-2.49%
$430,795 $20,860
Apr 1, 11 PM $0.0000529
+0.72%
$441,801 $21,048
Apr 1, 10 PM $0.0000525
+2.11%
$438,653 $21,020
Apr 1, 9 PM $0.0000514
-0.72%
$429,583 $18,609