Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 AM $0.0000514
-0.84%
$429,784 $12,635
Apr 5, 11 PM $0.0000519
+5.27%
$433,429 $12,362
Apr 5, 10 PM $0.0000506
+0.57%
$422,897 $12,386
Apr 5, 9 PM $0.0000495
+0.38%
$413,489 $12,491
Apr 5, 8 PM $0.0000493
+0.51%
$411,918 $13,129
Apr 5, 7 PM $0.0000491
-0.47%
$409,824 $13,096
Apr 5, 6 PM $0.0000491
-0.09%
$410,374 $13,164
Apr 5, 5 PM $0.0000492
-0.08%
$410,762 $13,155
Apr 5, 4 PM $0.0000492
-0.04%
$411,070 $13,119
Apr 5, 3 PM $0.0000492
-1.36%
$411,222 $13,352
Apr 5, 2 PM $0.0000499
+0.16%
$416,880 $13,583
Apr 5, 1 PM $0.0000498
+1.46%
$416,229 $12,685
Apr 5, 12 PM $0.0000491
-1.14%
$410,244 $12,721
Apr 5, 11 AM $0.0000497
-2.00%
$414,967 $13,116
Apr 5, 10 AM $0.0000507
-0.55%
$423,415 $13,162
Apr 5, 9 AM $0.000051
+1.30%
$425,771 $13,170
Apr 5, 8 AM $0.0000503
-0.22%
$420,286 $13,247
Apr 5, 7 AM $0.0000504
+1.65%
$421,210 $13,345
Apr 5, 6 AM $0.0000504
+0.07%
$420,878 $13,401
Apr 5, 5 AM $0.0000496
+0.12%
$414,600 $13,345
Apr 5, 4 AM $0.0000496
-1.71%
$414,096 $13,656
Apr 5, 3 AM $0.0000504
+0.08%
$421,310 $13,655
Apr 5, 2 AM $0.0000504
+1.36%
$420,988 $13,611
Apr 5, 1 AM $0.0000497
+0.11%
$415,324 $16,384
Apr 5, 12 AM $0.0000497
-0.37%
$414,882 $16,119
Apr 4, 11 PM $0.0000498
+0.19%
$416,430 $15,956
Apr 4, 10 PM $0.0000497
-0.26%
$415,632 $12,586
Apr 4, 9 PM $0.0000499
-1.04%
$417,165 $12,394
Apr 4, 8 PM $0.00005
+0.61%
$417,650 $14,607
Apr 4, 7 PM $0.0000497
+0.45%
$415,100 $14,724
Apr 4, 6 PM $0.0000495
-2.02%
$413,252 $14,909
Apr 4, 5 PM $0.0000505
+1.30%
$421,779 $12,768
Apr 4, 4 PM $0.0000504
-0.13%
$421,149 $13,161
Apr 4, 3 PM $0.0000505
+1.38%
$421,687 $13,337
Apr 4, 2 PM $0.0000498
+1.27%
$415,767 $13,582
Apr 4, 1 PM $0.0000491
-0.81%
$410,552 $14,059
Apr 4, 12 PM $0.0000495
-0.40%
$413,894 $14,119
Apr 4, 11 AM $0.0000497
-0.03%
$415,547 $13,432
Apr 4, 10 AM $0.0000498
+0.04%
$415,685 $14,034
Apr 4, 9 AM $0.0000497
+1.05%
$415,524 $15,855
Apr 4, 8 AM $0.0000492
+0.16%
$411,215 $15,790
Apr 4, 7 AM $0.0000491
-0.62%
$410,562 $15,576
Apr 4, 6 AM $0.0000495
-0.47%
$413,143 $15,044
Apr 4, 5 AM $0.0000497
+0.08%
$415,073 $14,734
Apr 4, 4 AM $0.0000496
+1.33%
$414,726 $14,325
Apr 4, 3 AM $0.000049
-0.03%
$409,277 $14,590
Apr 4, 2 AM $0.000049
+0.01%
$409,395 $15,126
Apr 4, 1 AM $0.000049
-0.06%
$409,354 $15,719
Apr 4, 12 AM $0.000049
-0.01%
$409,608 $16,176
Apr 3, 11 PM $0.000049
-0.02%
$409,634 $16,588