Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 AM $0.0000508
-2.51%
$424,314 $23,560
Apr 8, 12 AM $0.0000521
-0.13%
$435,246 $23,375
Apr 7, 11 PM $0.0000522
+3.92%
$435,808 $20,629
Apr 7, 10 PM $0.0000502
+2.48%
$419,373 $23,331
Apr 7, 9 PM $0.000049
-0.95%
$409,228 $23,079
Apr 7, 8 PM $0.0000495
+1.58%
$413,172 $23,013
Apr 7, 7 PM $0.0000487
-0.34%
$406,730 $23,052
Apr 7, 6 PM $0.0000488
-2.58%
$408,104 $19,821
Apr 7, 5 PM $0.0000501
-0.22%
$418,916 $23,583
Apr 7, 4 PM $0.0000503
+0.26%
$419,850 $23,597
Apr 7, 3 PM $0.0000501
-0.09%
$418,746 $23,562
Apr 7, 2 PM $0.0000502
-0.82%
$419,134 $23,803
Apr 7, 1 PM $0.0000506
-0.21%
$422,605 $23,878
Apr 7, 12 PM $0.0000507
+2.82%
$423,500 $23,603
Apr 7, 11 AM $0.0000493
-9.84%
$411,878 $23,547
Apr 7, 10 AM $0.0000547
+0.51%
$456,824 $17,827
Apr 7, 9 AM $0.0000554
+1.31%
$462,886 $17,847
Apr 7, 8 AM $0.0000547
+1.50%
$456,888 $14,357
Apr 7, 7 AM $0.0000539
-0.62%
$450,114 $14,124
Apr 7, 6 AM $0.0000542
+0.93%
$452,901 $14,399
Apr 7, 5 AM $0.0000537
+0.11%
$448,746 $14,214
Apr 7, 4 AM $0.0000537
-0.52%
$448,274 $16,743
Apr 7, 3 AM $0.0000539
-0.22%
$450,610 $16,698
Apr 7, 2 AM $0.0000541
-0.05%
$451,617 $17,071
Apr 7, 1 AM $0.0000541
+1.43%
$451,854 $17,307
Apr 7, 12 AM $0.0000533
-1.14%
$445,476 $17,668
Apr 6, 11 PM $0.0000539
+0.51%
$450,631 $18,505
Apr 6, 10 PM $0.0000537
+1.09%
$448,351 $18,333
Apr 6, 9 PM $0.0000531
-0.58%
$443,537 $18,036
Apr 6, 8 PM $0.0000534
-1.03%
$446,123 $18,186
Apr 6, 7 PM $0.000054
+1.91%
$450,784 $18,256
Apr 6, 6 PM $0.0000529
+0.47%
$442,342 $16,087
Apr 6, 5 PM $0.0000527
+0.27%
$440,293 $16,981
Apr 6, 4 PM $0.0000526
+2.11%
$439,101 $15,672
Apr 6, 3 PM $0.0000515
-2.58%
$430,029 $15,642
Apr 6, 2 PM $0.0000528
+2.75%
$441,403 $15,351
Apr 6, 1 PM $0.0000514
-2.68%
$429,608 $13,766
Apr 6, 12 PM $0.0000528
-0.04%
$441,434 $13,587
Apr 6, 11 AM $0.0000529
+2.73%
$441,621 $15,147
Apr 6, 10 AM $0.0000515
-2.23%
$429,884 $16,545
Apr 6, 9 AM $0.0000526
+2.30%
$439,697 $16,542
Apr 6, 8 AM $0.0000514
-2.31%
$429,816 $16,514
Apr 6, 7 AM $0.0000527
+0.07%
$439,972 $16,508
Apr 6, 6 AM $0.0000526
+0.01%
$439,655 $16,483
Apr 6, 5 AM $0.0000526
+0.39%
$439,618 $16,564
Apr 6, 4 AM $0.0000524
-2.67%
$437,929 $16,346
Apr 6, 3 AM $0.000053
+0.20%
$443,164 $15,755
Apr 6, 2 AM $0.0000532
+4.44%
$444,729 $10,783
Apr 6, 1 AM $0.000051
-0.92%
$425,811 $14,017
Apr 6, 12 AM $0.0000514
-0.84%
$429,784 $12,635