Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 AM $0.0000413
+1.87%
$344,984 $41,438
Apr 10, 2 AM $0.0000405
-1.89%
$338,656 $67,843
Apr 10, 1 AM $0.0000413
-0.05%
$345,295 $45,013
Apr 10, 12 AM $0.0000414
-0.95%
$345,470 $44,309
Apr 9, 11 PM $0.0000417
+0.48%
$348,785 $71,249
Apr 9, 10 PM $0.0000415
-1.13%
$347,103 $68,330
Apr 9, 9 PM $0.000042
+3.35%
$351,090 $42,727
Apr 9, 8 PM $0.0000407
-2.80%
$339,723 $17,988
Apr 9, 7 PM $0.0000418
+0.14%
$349,507 $51,054
Apr 9, 6 PM $0.0000407
-1.46%
$339,767 $18,475
Apr 9, 5 PM $0.0000413
+1.54%
$344,786 $41,406
Apr 9, 4 PM $0.0000406
+5.80%
$339,559 $42,808
Apr 9, 3 PM $0.0000384
-3.90%
$320,949 $39,623
Apr 9, 2 PM $0.00004
+4.73%
$333,981 $39,434
Apr 9, 1 PM $0.0000382
-2.35%
$318,857 $33,439
Apr 9, 12 PM $0.0000391
-10.53%
$326,544 $35,718
Apr 9, 11 AM $0.0000435
+7.21%
$363,769 $11,382
Apr 9, 10 AM $0.0000406
-16.66%
$339,287 $25,967
Apr 9, 9 AM $0.0000477
-9.94%
$398,449 $18,403
Apr 9, 8 AM $0.000053
+1.39%
$442,444 $17,653
Apr 9, 7 AM $0.0000522
-1.71%
$436,394 $17,607
Apr 9, 6 AM $0.0000531
+2.23%
$443,996 $14,925
Apr 9, 5 AM $0.000052
+0.04%
$434,298 $15,855
Apr 9, 4 AM $0.000052
-1.66%
$434,128 $15,921
Apr 9, 3 AM $0.0000528
+1.68%
$441,466 $15,184
Apr 9, 2 AM $0.000052
-1.70%
$434,164 $15,136
Apr 9, 1 AM $0.0000529
+1.54%
$441,683 $14,514
Apr 9, 12 AM $0.0000521
+0.24%
$435,003 $17,958
Apr 8, 11 PM $0.0000519
-2.90%
$433,954 $18,013
Apr 8, 10 PM $0.0000535
+2.60%
$446,936 $17,176
Apr 8, 9 PM $0.0000521
-0.15%
$435,621 $17,744
Apr 8, 8 PM $0.0000523
-2.89%
$436,885 $17,752
Apr 8, 7 PM $0.0000538
-1.77%
$449,900 $16,851
Apr 8, 6 PM $0.0000556
-0.36%
$464,516 $16,484
Apr 8, 5 PM $0.0000558
+1.64%
$466,209 $16,535
Apr 8, 4 PM $0.0000549
+2.73%
$458,706 $16,255
Apr 8, 3 PM $0.0000534
-1.90%
$446,527 $16,239
Apr 8, 2 PM $0.0000545
-2.38%
$455,173 $15,411
Apr 8, 1 PM $0.0000558
+0.27%
$466,283 $15,300
Apr 8, 12 PM $0.0000557
+0.60%
$465,037 $15,500
Apr 8, 11 AM $0.000054
-0.72%
$451,171 $18,038
Apr 8, 10 AM $0.0000544
+2.84%
$454,440 $21,698
Apr 8, 9 AM $0.0000529
+1.15%
$441,629 $14,799
Apr 8, 8 AM $0.0000523
+0.71%
$436,620 $15,887
Apr 8, 7 AM $0.0000519
+0.02%
$433,553 $15,917
Apr 8, 6 AM $0.0000519
+0.55%
$433,479 $21,078
Apr 8, 5 AM $0.0000516
+1.69%
$431,093 $20,594
Apr 8, 4 AM $0.0000507
-0.36%
$423,933 $23,314
Apr 8, 3 AM $0.0000509
+0.70%
$425,448 $23,370
Apr 8, 2 AM $0.0000506
-0.43%
$422,496 $23,533