Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 5 AM $0.0000482
-0.38%
$402,902 $26,356
Apr 12, 4 AM $0.0000484
-0.37%
$404,453 $26,092
Apr 12, 3 AM $0.0000486
-7.38%
$405,959 $26,051
Apr 12, 2 AM $0.0000525
+0.00%
$438,287 $7,465
Apr 12, 1 AM $0.000049
+7.58%
$409,058 $23,485
Apr 12, 12 AM $0.0000455
-0.53%
$380,223 $23,405
Apr 11, 11 PM $0.0000458
-0.02%
$382,380 $18,622
Apr 11, 10 PM $0.0000458
+5.97%
$382,342 $23,193
Apr 11, 9 PM $0.0000432
-1.00%
$360,811 $15,873
Apr 11, 8 PM $0.0000436
+2.20%
$364,452 $21,395
Apr 11, 7 PM $0.0000423
+13.92%
$353,458 $13,729
Apr 11, 6 PM $0.0000371
-0.44%
$310,273 $35,967
Apr 11, 5 PM $0.0000373
-1.56%
$311,644 $34,366
Apr 11, 4 PM $0.0000379
-4.40%
$316,589 $34,343
Apr 11, 3 PM $0.0000396
-1.46%
$331,166 $16,355
Apr 11, 2 PM $0.0000402
-0.41%
$336,082 $32,454
Apr 11, 1 PM $0.0000404
+4.81%
$337,475 $17,412
Apr 11, 12 PM $0.0000385
+0.58%
$321,981 $33,811
Apr 11, 11 AM $0.0000383
-2.93%
$320,117 $33,711
Apr 11, 10 AM $0.0000395
+2.40%
$329,793 $32,315
Apr 11, 9 AM $0.0000386
+4.85%
$322,075 $33,096
Apr 11, 8 AM $0.0000368
-2.77%
$307,175 $28,673
Apr 11, 7 AM $0.0000378
+2.50%
$315,936 $29,669
Apr 11, 6 AM $0.0000369
-1.80%
$308,242 $25,932
Apr 11, 5 AM $0.0000376
+0.64%
$313,899 $20,737
Apr 11, 4 AM $0.0000373
+0.28%
$311,904 $31,421
Apr 11, 3 AM $0.0000372
-0.06%
$311,040 $33,605
Apr 11, 2 AM $0.0000373
+0.31%
$311,239 $33,265
Apr 11, 1 AM $0.0000371
+0.01%
$310,278 $34,240
Apr 11, 12 AM $0.0000371
+0.00%
$310,242 $37,928
Apr 10, 11 PM $0.0000371
+0.02%
$310,244 $37,963
Apr 10, 10 PM $0.0000371
+0.06%
$310,171 $42,453
Apr 10, 9 PM $0.0000371
-0.35%
$309,998 $48,279
Apr 10, 8 PM $0.0000372
+0.28%
$311,099 $53,065
Apr 10, 7 PM $0.0000371
+0.33%
$310,233 $55,734
Apr 10, 6 PM $0.000037
+0.11%
$309,200 $63,044
Apr 10, 5 PM $0.000037
-0.57%
$308,846 $66,911
Apr 10, 4 PM $0.0000372
-0.29%
$310,630 $68,384
Apr 10, 3 PM $0.0000373
+0.35%
$311,549 $74,062
Apr 10, 2 PM $0.0000372
+1.68%
$310,456 $71,006
Apr 10, 1 PM $0.0000365
+0.54%
$305,338 $72,235
Apr 10, 12 PM $0.0000363
-0.53%
$303,686 $73,152
Apr 10, 11 AM $0.0000365
+0.12%
$305,307 $74,029
Apr 10, 10 AM $0.0000365
-4.40%
$305,343 $74,280
Apr 10, 9 AM $0.0000376
-0.86%
$313,956 $82,304
Apr 10, 8 AM $0.0000379
-11.27%
$316,692 $90,190
Apr 10, 7 AM $0.0000427
+3.49%
$356,898 $48,913
Apr 10, 6 AM $0.0000413
+5.10%
$344,875 $57,824
Apr 10, 5 AM $0.0000392
-3.60%
$327,662 $90,050
Apr 10, 4 AM $0.0000406
-1.64%
$339,322 $28,654