Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 AM $0.0000488
+1.41%
$407,740 $13,073
Apr 14, 5 AM $0.0000487
-0.06%
$406,811 $12,965
Apr 14, 4 AM $0.0000487
-2.10%
$406,985 $12,848
Apr 14, 3 AM $0.0000498
-0.89%
$415,715 $14,796
Apr 14, 2 AM $0.0000502
-0.31%
$419,452 $14,824
Apr 14, 1 AM $0.0000504
+0.21%
$420,752 $14,924
Apr 14, 12 AM $0.0000503
-0.31%
$420,164 $11,776
Apr 13, 11 PM $0.0000504
+0.67%
$421,454 $14,638
Apr 13, 10 PM $0.0000501
-0.06%
$418,660 $14,140
Apr 13, 9 PM $0.0000501
+0.15%
$418,929 $14,716
Apr 13, 8 PM $0.0000501
+0.82%
$418,322 $15,816
Apr 13, 7 PM $0.0000497
+0.89%
$414,927 $15,887
Apr 13, 6 PM $0.0000492
+1.83%
$411,262 $17,213
Apr 13, 5 PM $0.0000483
-0.32%
$403,880 $15,972
Apr 13, 4 PM $0.0000485
+0.16%
$405,189 $15,334
Apr 13, 3 PM $0.0000484
+0.68%
$404,477 $15,540
Apr 13, 2 PM $0.0000481
+0.89%
$401,753 $15,547
Apr 13, 1 PM $0.0000477
-0.03%
$398,201 $16,057
Apr 13, 12 PM $0.0000477
-0.59%
$398,322 $16,564
Apr 13, 11 AM $0.000048
-0.09%
$400,699 $17,178
Apr 13, 10 AM $0.000048
+0.07%
$401,098 $14,029
Apr 13, 9 AM $0.000048
+1.11%
$401,176 $14,038
Apr 13, 8 AM $0.0000475
+0.32%
$396,779 $19,491
Apr 13, 7 AM $0.0000473
-1.70%
$395,516 $17,556
Apr 13, 6 AM $0.0000482
+1.38%
$402,360 $17,312
Apr 13, 5 AM $0.0000475
-2.17%
$396,900 $17,451
Apr 13, 4 AM $0.0000486
-1.15%
$405,701 $19,424
Apr 13, 3 AM $0.0000491
-0.46%
$410,553 $21,793
Apr 13, 2 AM $0.0000494
-0.40%
$412,616 $21,870
Apr 13, 1 AM $0.0000496
+0.95%
$414,274 $22,485
Apr 13, 12 AM $0.0000491
-1.11%
$410,310 $19,379
Apr 12, 11 PM $0.0000497
-0.54%
$414,915 $22,934
Apr 12, 10 PM $0.0000499
+0.00%
$417,160 $23,134
Apr 12, 9 PM $0.0000499
+0.45%
$417,158 $23,120
Apr 12, 8 PM $0.0000497
-0.40%
$415,289 $25,956
Apr 12, 7 PM $0.0000498
+2.75%
$416,399 $22,218
Apr 12, 6 PM $0.0000485
-0.21%
$405,250 $24,875
Apr 12, 5 PM $0.0000485
+2.26%
$405,098 $32,363
Apr 12, 4 PM $0.0000491
-0.81%
$410,091 $22,518
Apr 12, 3 PM $0.0000495
-0.69%
$413,425 $30,084
Apr 12, 2 PM $0.0000498
-1.20%
$416,302 $23,081
Apr 12, 1 PM $0.0000499
+1.44%
$416,492 $29,270
Apr 12, 12 PM $0.0000485
-1.72%
$404,950 $22,235
Apr 12, 11 AM $0.0000493
-0.39%
$412,174 $22,141
Apr 12, 10 AM $0.0000492
-0.78%
$411,215 $22,110
Apr 12, 9 AM $0.0000493
-1.15%
$412,098 $21,964
Apr 12, 8 AM $0.0000499
+2.85%
$416,779 $26,486
Apr 12, 7 AM $0.0000485
+0.70%
$405,403 $21,478
Apr 12, 6 AM $0.0000482
-0.08%
$402,581 $26,527
Apr 12, 5 AM $0.0000482
-0.38%
$402,902 $26,356