Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 AM $0.0000393
+0.86%
$328,383 $31,978
Apr 16, 6 AM $0.0000453
-0.02%
$378,061 $18,679
Apr 16, 5 AM $0.0000453
-0.73%
$378,097 $18,666
Apr 16, 4 AM $0.0000456
+0.02%
$380,983 $24,403
Apr 16, 3 AM $0.0000456
-1.55%
$380,919 $24,401
Apr 16, 2 AM $0.0000463
-0.78%
$386,907 $22,099
Apr 16, 1 AM $0.0000467
-0.19%
$389,955 $6,196
Apr 16, 12 AM $0.0000468
+0.31%
$390,690 $6,247
Apr 15, 11 PM $0.0000466
-0.02%
$389,499 $6,782
Apr 15, 10 PM $0.0000466
+0.02%
$389,581 $6,771
Apr 15, 9 PM $0.0000466
-0.06%
$389,502 $6,766
Apr 15, 8 PM $0.0000467
-0.52%
$389,747 $6,731
Apr 15, 7 PM $0.0000469
+0.13%
$391,792 $6,832
Apr 15, 6 PM $0.0000468
+0.14%
$391,270 $7,195
Apr 15, 5 PM $0.0000468
+0.43%
$390,711 $6,681
Apr 15, 4 PM $0.0000466
-0.12%
$389,044 $6,681
Apr 15, 3 PM $0.0000466
+1.76%
$389,527 $6,586
Apr 15, 2 PM $0.0000458
+0.00%
$382,793 $6,579
Apr 15, 1 PM $0.0000458
+0.17%
$382,791 $7,795
Apr 15, 12 PM $0.0000457
-0.18%
$382,155 $7,813
Apr 15, 11 AM $0.0000458
-0.30%
$382,828 $7,869
Apr 15, 10 AM $0.000046
+0.51%
$383,995 $8,904
Apr 15, 9 AM $0.0000457
-0.32%
$382,060 $8,286
Apr 15, 8 AM $0.000046
+0.58%
$384,281 $8,314
Apr 15, 7 AM $0.0000456
-0.58%
$380,974 $7,155
Apr 15, 6 AM $0.0000459
-0.21%
$383,187 $7,962
Apr 15, 5 AM $0.000046
+0.27%
$384,004 $7,985
Apr 15, 4 AM $0.0000458
+0.16%
$382,981 $8,178
Apr 15, 3 AM $0.0000458
-0.16%
$382,385 $8,326
Apr 15, 2 AM $0.0000458
-0.19%
$382,994 $8,347
Apr 15, 1 AM $0.0000459
+0.83%
$383,709 $8,344
Apr 15, 12 AM $0.0000455
-0.33%
$380,533 $8,829
Apr 14, 11 PM $0.0000457
+0.28%
$381,794 $11,832
Apr 14, 10 PM $0.0000456
-0.01%
$380,728 $12,163
Apr 14, 9 PM $0.0000456
+0.12%
$380,775 $12,218
Apr 14, 8 PM $0.0000455
-1.58%
$380,324 $12,229
Apr 14, 7 PM $0.0000463
-1.16%
$386,442 $12,143
Apr 14, 6 PM $0.0000468
-5.60%
$390,958 $11,803
Apr 14, 5 PM $0.0000496
+0.25%
$414,132 $12,297
Apr 14, 4 PM $0.0000495
+0.11%
$413,453 $12,441
Apr 14, 3 PM $0.0000494
-0.06%
$412,803 $15,957
Apr 14, 2 PM $0.0000494
+0.29%
$412,673 $13,092
Apr 14, 1 PM $0.0000494
-0.12%
$412,370 $12,986
Apr 14, 12 PM $0.0000494
+0.11%
$412,869 $13,011
Apr 14, 11 AM $0.0000494
+0.96%
$412,404 $15,901
Apr 14, 10 AM $0.000049
+0.49%
$409,079 $15,900
Apr 14, 9 AM $0.0000487
-1.90%
$407,077 $16,055
Apr 14, 8 AM $0.0000497
+2.11%
$414,977 $13,206
Apr 14, 7 AM $0.0000486
-0.37%
$406,406 $13,122
Apr 14, 6 AM $0.0000488
+1.41%
$407,740 $13,073