Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 AM $0.0000403
+0.06%
$336,426 $15,540
Apr 18, 9 AM $0.0000402
-0.68%
$336,227 $14,567
Apr 18, 8 AM $0.0000405
+0.00%
$338,546 $16,050
Apr 18, 7 AM $0.0000405
+0.03%
$338,539 $16,091
Apr 18, 6 AM $0.0000405
+0.60%
$338,427 $16,110
Apr 18, 5 AM $0.0000403
-0.58%
$336,402 $14,649
Apr 18, 4 AM $0.0000405
-0.08%
$338,364 $16,056
Apr 18, 3 AM $0.0000405
+0.69%
$338,619 $16,225
Apr 18, 2 AM $0.0000403
-3.65%
$336,286 $16,273
Apr 18, 1 AM $0.0000418
+4.00%
$348,944 $15,167
Apr 18, 12 AM $0.0000402
+0.00%
$335,524 $5,286
Apr 17, 11 PM $0.0000402
-2.33%
$336,138 $5,284
Apr 17, 10 PM $0.0000415
+3.43%
$346,596 $8,148
Apr 17, 9 PM $0.0000401
-2.55%
$335,441 $5,348
Apr 17, 8 PM $0.0000401
+0.07%
$335,357 $5,990
Apr 17, 7 PM $0.0000401
-2.60%
$334,773 $5,994
Apr 17, 6 PM $0.0000411
+2.48%
$343,709 $9,458
Apr 17, 5 PM $0.0000401
-0.08%
$335,378 $9,573
Apr 17, 4 PM $0.0000402
-0.77%
$335,644 $9,609
Apr 17, 3 PM $0.0000405
+0.26%
$338,118 $6,275
Apr 17, 2 PM $0.0000404
-12.83%
$337,258 $958
Apr 17, 1 PM $0.0000481
+20.87%
$402,040 $5,139
Apr 17, 12 PM $0.0000398
-1.66%
$332,609 $11,887
Apr 17, 11 AM $0.0000405
+0.38%
$338,238 $8,214
Apr 17, 10 AM $0.0000403
-1.28%
$336,966 $7,488
Apr 17, 9 AM $0.0000409
-0.30%
$341,342 $8,294
Apr 17, 8 AM $0.000041
+1.89%
$342,379 $8,417
Apr 17, 7 AM $0.0000401
-0.37%
$334,773 $7,703
Apr 17, 6 AM $0.0000401
+0.00%
$335,023 $7,715
Apr 17, 5 AM $0.0000401
-0.17%
$335,107 $7,743
Apr 17, 4 AM $0.0000402
-0.97%
$335,675 $8,765
Apr 17, 3 AM $0.0000406
-4.16%
$338,955 $8,823
Apr 17, 2 AM $0.0000423
+0.40%
$353,681 $6,161
Apr 17, 1 AM $0.0000422
+2.54%
$352,287 $18,103
Apr 17, 12 AM $0.0000411
-1.05%
$343,557 $18,162
Apr 16, 11 PM $0.0000416
-0.40%
$347,200 $18,186
Apr 16, 10 PM $0.0000417
-0.03%
$348,608 $18,203
Apr 16, 9 PM $0.0000421
-2.50%
$351,673 $15,473
Apr 16, 8 PM $0.0000464
-3.03%
$387,932 $10,158
Apr 16, 7 PM $0.0000479
+0.06%
$400,050 $10,564
Apr 16, 6 PM $0.0000486
+0.00%
$405,827 $11,219
Apr 16, 5 PM $0.0000486
+0.00%
$405,827 $17,944
Apr 16, 4 PM $0.0000462
+14.79%
$385,816 $27,472
Apr 16, 3 PM $0.0000402
+1.40%
$336,092 $13,852
Apr 16, 2 PM $0.0000397
-0.82%
$331,466 $13,642
Apr 16, 1 PM $0.00004
-0.85%
$334,199 $15,878
Apr 16, 12 PM $0.0000403
+0.16%
$337,070 $15,829
Apr 16, 11 AM $0.0000403
+0.87%
$336,515 $15,861
Apr 16, 10 AM $0.0000399
-1.06%
$333,618 $15,906
Apr 16, 9 AM $0.0000404
+2.40%
$337,184 $32,049