Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 PM $0.0000393
+0.05%
$327,922 $5,072
Apr 20, 11 AM $0.0000393
-0.35%
$328,423 $5,092
Apr 20, 10 AM $0.0000397
-0.83%
$331,959 $5,926
Apr 20, 9 AM $0.0000401
-0.17%
$334,740 $6,474
Apr 20, 8 AM $0.0000401
+0.18%
$335,301 $6,425
Apr 20, 7 AM $0.0000401
+0.08%
$334,682 $6,431
Apr 20, 6 AM $0.00004
+0.37%
$334,400 $6,331
Apr 20, 5 AM $0.0000399
-0.24%
$333,159 $6,348
Apr 20, 4 AM $0.00004
+0.24%
$333,972 $6,406
Apr 20, 3 AM $0.0000399
-0.12%
$333,186 $6,442
Apr 20, 2 AM $0.0000399
-2.35%
$333,600 $6,510
Apr 20, 1 AM $0.0000409
+0.22%
$341,637 $5,643
Apr 20, 12 AM $0.0000408
+1.43%
$340,901 $6,499
Apr 19, 11 PM $0.0000402
-0.25%
$336,079 $5,612
Apr 19, 10 PM $0.0000403
+0.04%
$336,934 $5,554
Apr 19, 9 PM $0.0000403
+1.13%
$336,804 $6,321
Apr 19, 8 PM $0.0000399
-1.45%
$332,964 $6,067
Apr 19, 7 PM $0.0000404
+0.03%
$337,856 $5,205
Apr 19, 6 PM $0.0000404
+0.17%
$337,746 $5,128
Apr 19, 5 PM $0.0000404
-1.78%
$337,750 $5,882
Apr 19, 4 PM $0.0000412
+0.13%
$343,881 $5,926
Apr 19, 3 PM $0.0000411
+3.02%
$343,437 $5,101
Apr 19, 2 PM $0.0000399
-1.17%
$333,218 $5,776
Apr 19, 1 PM $0.0000404
-0.04%
$337,156 $5,130
Apr 19, 12 PM $0.0000404
+0.13%
$337,293 $5,149
Apr 19, 11 AM $0.0000403
+0.49%
$336,844 $5,121
Apr 19, 10 AM $0.0000401
-0.73%
$334,957 $5,468
Apr 19, 9 AM $0.0000404
+0.27%
$337,404 $5,215
Apr 19, 8 AM $0.0000404
+0.19%
$337,135 $5,263
Apr 19, 7 AM $0.0000403
-0.13%
$336,487 $5,309
Apr 19, 6 AM $0.0000403
+0.29%
$336,935 $5,281
Apr 19, 5 AM $0.0000402
+0.00%
$335,953 $5,321
Apr 19, 4 AM $0.0000402
+0.34%
$335,953 $5,344
Apr 19, 3 AM $0.0000401
-0.41%
$334,814 $5,336
Apr 19, 2 AM $0.0000402
-0.26%
$336,177 $5,299
Apr 19, 1 AM $0.0000404
-1.81%
$337,327 $6,393
Apr 19, 12 AM $0.0000411
+2.93%
$343,539 $13,713
Apr 18, 11 PM $0.0000399
+0.02%
$333,745 $13,622
Apr 18, 10 PM $0.0000399
-0.38%
$333,669 $13,557
Apr 18, 9 PM $0.0000401
+0.00%
$334,934 $14,135
Apr 18, 8 PM $0.0000401
+0.01%
$334,920 $14,090
Apr 18, 7 PM $0.0000401
-0.51%
$334,891 $14,107
Apr 18, 6 PM $0.0000403
+0.96%
$336,617 $13,714
Apr 18, 5 PM $0.0000399
+0.03%
$333,425 $13,723
Apr 18, 4 PM $0.0000399
+0.04%
$333,337 $13,747
Apr 18, 3 PM $0.0000399
-0.04%
$333,202 $14,698
Apr 18, 2 PM $0.0000399
-0.71%
$333,349 $14,717
Apr 18, 1 PM $0.0000402
-0.01%
$335,763 $14,401
Apr 18, 12 PM $0.0000402
-0.19%
$335,790 $14,457
Apr 18, 11 AM $0.0000403
+0.00%
$336,428 $14,496