Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 PM $0.0000398
+1.20%
$332,116 $5,778
Apr 22, 1 PM $0.0000392
-0.13%
$327,838 $5,004
Apr 22, 12 PM $0.0000393
-0.13%
$328,256 $5,057
Apr 22, 11 AM $0.0000393
+0.15%
$328,339 $5,078
Apr 22, 10 AM $0.0000393
-0.18%
$328,679 $5,048
Apr 22, 9 AM $0.0000394
+0.17%
$329,263 $5,667
Apr 22, 8 AM $0.0000394
-0.54%
$329,026 $5,277
Apr 22, 7 AM $0.0000396
+0.73%
$330,951 $5,648
Apr 22, 6 AM $0.0000393
-0.84%
$328,558 $5,193
Apr 22, 5 AM $0.0000397
+0.63%
$331,357 $5,569
Apr 22, 4 AM $0.0000394
-0.09%
$329,272 $5,170
Apr 22, 3 AM $0.0000394
-0.63%
$329,573 $5,145
Apr 22, 2 AM $0.0000397
+0.69%
$331,677 $5,629
Apr 22, 1 AM $0.0000394
-0.07%
$329,391 $5,327
Apr 22, 12 AM $0.0000395
-0.09%
$329,617 $5,531
Apr 21, 11 PM $0.0000395
+0.00%
$329,915 $5,645
Apr 21, 10 PM $0.0000395
+0.14%
$329,900 $5,748
Apr 21, 9 PM $0.0000394
-0.17%
$329,433 $5,894
Apr 21, 8 PM $0.0000395
+0.46%
$329,984 $6,164
Apr 21, 7 PM $0.0000393
-0.20%
$328,484 $5,870
Apr 21, 6 PM $0.0000394
+0.41%
$329,253 $6,242
Apr 21, 5 PM $0.0000392
-0.48%
$327,896 $5,824
Apr 21, 4 PM $0.0000394
+0.22%
$329,490 $6,154
Apr 21, 3 PM $0.0000394
+0.06%
$328,767 $6,100
Apr 21, 2 PM $0.0000393
+0.13%
$328,582 $6,029
Apr 21, 1 PM $0.0000394
+0.19%
$328,999 $5,870
Apr 21, 12 PM $0.0000393
-0.08%
$328,384 $5,708
Apr 21, 11 AM $0.0000393
-0.12%
$328,640 $5,538
Apr 21, 10 AM $0.0000394
-0.03%
$329,038 $5,517
Apr 21, 9 AM $0.0000394
+0.10%
$329,129 $5,438
Apr 21, 8 AM $0.0000394
+0.13%
$328,795 $5,452
Apr 21, 7 AM $0.0000393
-0.05%
$328,361 $5,113
Apr 21, 6 AM $0.0000393
-0.08%
$328,256 $4,952
Apr 21, 5 AM $0.0000393
+0.18%
$328,423 $4,988
Apr 21, 4 AM $0.0000392
-0.38%
$327,838 $5,034
Apr 21, 3 AM $0.0000392
+0.00%
$327,838 $5,075
Apr 21, 2 AM $0.0000394
-0.05%
$329,008 $5,093
Apr 21, 1 AM $0.0000393
+0.15%
$328,339 $5,119
Apr 21, 12 AM $0.0000394
+0.30%
$328,820 $5,430
Apr 20, 11 PM $0.0000392
+0.00%
$327,838 $5,194
Apr 20, 10 PM $0.0000392
-0.43%
$327,838 $5,184
Apr 20, 9 PM $0.0000394
+0.16%
$329,249 $5,449
Apr 20, 8 PM $0.0000393
-0.05%
$328,718 $5,605
Apr 20, 7 PM $0.0000394
+0.11%
$328,868 $5,543
Apr 20, 6 PM $0.0000393
-0.05%
$328,493 $5,511
Apr 20, 5 PM $0.0000393
+0.35%
$328,648 $5,509
Apr 20, 4 PM $0.0000392
-0.15%
$327,490 $5,807
Apr 20, 3 PM $0.0000393
-0.24%
$327,983 $5,873
Apr 20, 2 PM $0.0000394
+1.09%
$329,132 $6,084
Apr 20, 1 PM $0.000039
-0.89%
$325,652 $6,214