Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 PM $0.0000389
+0.00%
$325,409 $5,853
Apr 24, 3 PM $0.0000389
+0.00%
$325,409 $5,765
Apr 24, 2 PM $0.0000389
+0.36%
$325,407 $5,714
Apr 24, 1 PM $0.0000388
-0.48%
$324,248 $5,935
Apr 24, 12 PM $0.000039
+0.03%
$325,802 $5,625
Apr 24, 11 AM $0.000039
+0.00%
$325,719 $5,512
Apr 24, 10 AM $0.000039
+0.20%
$325,723 $5,473
Apr 24, 9 AM $0.0000389
-0.10%
$325,081 $5,449
Apr 24, 8 AM $0.0000389
+0.16%
$325,400 $5,463
Apr 24, 7 AM $0.0000389
-0.01%
$324,883 $5,883
Apr 24, 6 AM $0.0000389
+0.19%
$324,903 $6,026
Apr 24, 5 AM $0.0000388
-0.35%
$324,291 $6,131
Apr 24, 4 AM $0.000039
-0.16%
$325,417 $6,198
Apr 24, 3 AM $0.000039
+0.20%
$325,929 $5,944
Apr 24, 2 AM $0.0000389
+0.06%
$325,286 $7,496
Apr 24, 1 AM $0.0000392
-5.70%
$327,117 $7,168
Apr 24, 12 AM $0.0000415
+0.00%
$346,887 $3,503
Apr 23, 11 PM $0.0000415
-0.35%
$346,887 $3,805
Apr 23, 10 PM $0.0000415
-0.14%
$347,048 $9,989
Apr 23, 9 PM $0.0000416
+2.06%
$347,525 $9,848
Apr 23, 8 PM $0.0000407
+0.08%
$340,100 $8,679
Apr 23, 7 PM $0.0000407
-2.56%
$339,721 $8,527
Apr 23, 6 PM $0.0000417
+0.17%
$348,712 $5,775
Apr 23, 5 PM $0.0000417
-0.21%
$348,108 $5,731
Apr 23, 4 PM $0.0000417
-0.10%
$348,115 $6,067
Apr 23, 3 PM $0.0000417
+1.79%
$348,558 $5,896
Apr 23, 2 PM $0.000041
-0.43%
$342,415 $9,544
Apr 23, 1 PM $0.0000412
+0.60%
$343,890 $9,599
Apr 23, 12 PM $0.0000409
-0.19%
$341,854 $9,626
Apr 23, 11 AM $0.000041
+0.02%
$342,510 $9,125
Apr 23, 10 AM $0.000041
-0.46%
$342,427 $9,047
Apr 23, 9 AM $0.0000412
-0.93%
$344,026 $9,318
Apr 23, 8 AM $0.0000416
-0.50%
$347,243 $9,765
Apr 23, 7 AM $0.0000418
-0.07%
$348,983 $9,712
Apr 23, 6 AM $0.0000418
+0.19%
$349,229 $9,622
Apr 23, 5 AM $0.0000417
+0.04%
$348,555 $9,548
Apr 23, 4 AM $0.0000417
+0.00%
$348,425 $9,468
Apr 23, 3 AM $0.0000417
-0.06%
$348,422 $9,450
Apr 23, 2 AM $0.0000417
+0.41%
$348,619 $9,089
Apr 23, 1 AM $0.0000416
-2.02%
$347,193 $9,057
Apr 23, 12 AM $0.0000424
+0.38%
$354,365 $6,803
Apr 22, 11 PM $0.0000423
+7.36%
$353,032 $7,361
Apr 22, 10 PM $0.0000393
-0.18%
$328,339 $4,890
Apr 22, 9 PM $0.0000393
-0.05%
$328,674 $4,907
Apr 22, 8 PM $0.0000393
+0.08%
$328,590 $4,903
Apr 22, 7 PM $0.0000394
+0.20%
$329,091 $4,910
Apr 22, 6 PM $0.0000394
-0.86%
$329,091 $4,957
Apr 22, 5 PM $0.0000397
+0.99%
$331,936 $5,480
Apr 22, 4 PM $0.0000392
+0.00%
$327,838 $4,853
Apr 22, 3 PM $0.0000396
-0.36%
$330,921 $5,426