Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 PM $0.0000401
+0.03%
$335,162 $5,071
Apr 26, 5 PM $0.0000401
-0.13%
$335,052 $5,089
Apr 26, 4 PM $0.0000402
+0.26%
$335,480 $5,345
Apr 26, 3 PM $0.00004
-0.15%
$334,605 $5,092
Apr 26, 2 PM $0.0000401
-0.20%
$335,107 $5,149
Apr 26, 1 PM $0.0000402
+0.20%
$335,775 $5,216
Apr 26, 12 PM $0.0000402
-0.06%
$335,775 $5,276
Apr 26, 11 AM $0.0000402
-0.65%
$335,986 $5,321
Apr 26, 10 AM $0.0000405
+0.21%
$338,193 $7,024
Apr 26, 9 AM $0.0000401
-1.02%
$335,067 $5,642
Apr 26, 8 AM $0.0000405
+0.00%
$338,535 $7,009
Apr 26, 7 AM $0.0000405
+0.07%
$338,534 $6,946
Apr 26, 6 AM $0.0000405
-0.22%
$338,297 $6,905
Apr 26, 5 AM $0.0000406
+1.04%
$339,033 $6,832
Apr 26, 4 AM $0.0000402
+0.07%
$335,693 $5,013
Apr 26, 3 AM $0.0000401
-0.06%
$334,735 $4,978
Apr 26, 2 AM $0.0000401
-0.03%
$335,274 $4,932
Apr 26, 1 AM $0.0000401
-0.07%
$334,874 $4,930
Apr 26, 12 AM $0.0000401
+0.01%
$334,689 $4,943
Apr 25, 11 PM $0.0000401
-0.77%
$335,215 $4,932
Apr 25, 10 PM $0.0000404
+0.00%
$337,813 $6,570
Apr 25, 9 PM $0.0000404
-0.09%
$337,815 $6,514
Apr 25, 8 PM $0.0000405
-0.17%
$338,105 $6,533
Apr 25, 7 PM $0.0000405
+0.21%
$338,675 $6,568
Apr 25, 6 PM $0.0000405
-0.20%
$337,975 $6,653
Apr 25, 5 PM $0.0000405
+0.86%
$338,656 $6,713
Apr 25, 4 PM $0.0000402
+0.00%
$335,775 $5,215
Apr 25, 3 PM $0.0000401
-0.08%
$335,357 $5,253
Apr 25, 2 PM $0.0000402
+0.55%
$335,620 $6,382
Apr 25, 1 PM $0.00004
-0.60%
$333,775 $6,375
Apr 25, 12 PM $0.00004
-0.46%
$334,524 $5,069
Apr 25, 11 AM $0.0000402
-0.01%
$336,081 $5,192
Apr 25, 10 AM $0.0000402
+0.36%
$336,099 $5,160
Apr 25, 9 AM $0.0000401
-0.14%
$334,889 $5,150
Apr 25, 8 AM $0.0000401
+0.12%
$335,344 $5,049
Apr 25, 7 AM $0.0000401
-0.10%
$334,931 $5,044
Apr 25, 6 AM $0.0000401
+0.00%
$335,260 $5,013
Apr 25, 5 AM $0.0000401
+2.11%
$335,258 $5,033
Apr 25, 4 AM $0.0000389
-0.21%
$325,081 $4,954
Apr 25, 3 AM $0.000039
+0.00%
$325,642 $5,026
Apr 25, 2 AM $0.000039
+0.00%
$325,643 $5,047
Apr 25, 1 AM $0.000039
+0.17%
$325,644 $5,115
Apr 25, 12 AM $0.000039
+0.00%
$325,749 $5,131
Apr 24, 11 PM $0.000039
+0.20%
$325,738 $5,402
Apr 24, 10 PM $0.0000389
-0.10%
$325,081 $5,499
Apr 24, 9 PM $0.0000389
+0.10%
$325,410 $5,611
Apr 24, 8 PM $0.0000389
-0.10%
$325,081 $5,745
Apr 24, 7 PM $0.0000389
-0.10%
$325,407 $5,850
Apr 24, 6 PM $0.000039
+0.10%
$325,732 $5,872
Apr 24, 5 PM $0.0000389
+0.00%
$325,409 $5,880