Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 PM $0.0000409
-0.16%
$341,594 $6,014
Apr 28, 7 PM $0.000041
+0.16%
$342,154 $6,009
Apr 28, 6 PM $0.000041
+0.14%
$342,859 $5,748
Apr 28, 5 PM $0.0000409
-0.12%
$341,618 $5,735
Apr 28, 4 PM $0.000041
+0.48%
$342,208 $5,930
Apr 28, 3 PM $0.0000408
-0.14%
$340,559 $6,611
Apr 28, 2 PM $0.0000408
+0.18%
$341,046 $6,716
Apr 28, 1 PM $0.0000407
-0.35%
$340,435 $6,638
Apr 28, 12 PM $0.0000409
+0.00%
$341,616 $6,415
Apr 28, 11 AM $0.0000408
+0.25%
$340,662 $6,341
Apr 28, 10 AM $0.0000407
+0.24%
$339,821 $6,593
Apr 28, 9 AM $0.0000406
-0.02%
$339,020 $6,604
Apr 28, 8 AM $0.0000406
-0.47%
$339,072 $6,572
Apr 28, 7 AM $0.0000408
+0.15%
$340,682 $6,561
Apr 28, 6 AM $0.0000407
-0.69%
$340,164 $6,614
Apr 28, 5 AM $0.000041
+1.24%
$342,542 $5,215
Apr 28, 4 AM $0.0000405
+0.21%
$338,335 $6,791
Apr 28, 3 AM $0.0000404
+0.10%
$337,614 $6,778
Apr 28, 2 AM $0.0000404
-0.13%
$337,283 $6,767
Apr 28, 1 AM $0.0000404
-1.26%
$337,715 $6,742
Apr 28, 12 AM $0.000041
+1.46%
$342,285 $5,192
Apr 27, 11 PM $0.0000404
-1.57%
$337,542 $6,687
Apr 27, 10 PM $0.000041
+0.09%
$342,683 $6,585
Apr 27, 9 PM $0.000041
-0.17%
$342,374 $6,615
Apr 27, 8 PM $0.000041
+0.03%
$342,952 $7,182
Apr 27, 7 PM $0.000041
+0.24%
$342,857 $7,328
Apr 27, 6 PM $0.000041
+0.10%
$342,208 $5,656
Apr 27, 5 PM $0.0000409
+0.26%
$341,874 $5,644
Apr 27, 4 PM $0.0000409
+0.04%
$341,672 $5,629
Apr 27, 3 PM $0.0000409
-0.89%
$341,526 $6,636
Apr 27, 2 PM $0.0000412
+0.87%
$344,601 $5,909
Apr 27, 1 PM $0.0000409
-0.16%
$341,627 $5,897
Apr 27, 12 PM $0.000041
-0.06%
$342,190 $5,903
Apr 27, 11 AM $0.000041
-0.16%
$342,400 $5,939
Apr 27, 10 AM $0.000041
+0.34%
$342,960 $5,101
Apr 27, 9 AM $0.0000409
-0.12%
$341,790 $5,096
Apr 27, 8 AM $0.000041
-0.12%
$342,542 $5,139
Apr 27, 7 AM $0.0000413
+1.32%
$344,845 $5,535
Apr 27, 6 AM $0.0000407
-0.64%
$340,344 $6,048
Apr 27, 5 AM $0.000041
-0.04%
$342,524 $5,380
Apr 27, 4 AM $0.000041
+0.81%
$342,676 $5,268
Apr 27, 3 AM $0.0000407
-0.79%
$339,927 $5,832
Apr 27, 2 AM $0.000041
+0.79%
$342,642 $5,222
Apr 27, 1 AM $0.0000407
+0.10%
$339,950 $5,819
Apr 27, 12 AM $0.0000406
+1.49%
$339,595 $5,796
Apr 26, 11 PM $0.00004
+0.35%
$334,605 $4,849
Apr 26, 10 PM $0.0000399
+0.09%
$333,446 $5,471
Apr 26, 9 PM $0.0000399
-0.33%
$333,148 $5,239
Apr 26, 8 PM $0.00004
-0.44%
$334,262 $6,030
Apr 26, 7 PM $0.0000402
+0.17%
$335,730 $5,032