Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 10 PM $0.0000341
-1.57%
$284,942 $4,984
Apr 30, 9 PM $0.0000346
+1.43%
$289,475 $5,372
Apr 30, 8 PM $0.0000341
-1.84%
$284,895 $4,757
Apr 30, 7 PM $0.0000347
+1.85%
$290,244 $5,205
Apr 30, 6 PM $0.0000341
-0.20%
$285,024 $4,198
Apr 30, 5 PM $0.0000342
+0.02%
$285,776 $4,106
Apr 30, 4 PM $0.0000342
+0.06%
$285,647 $4,123
Apr 30, 3 PM $0.0000342
-0.40%
$285,480 $4,140
Apr 30, 2 PM $0.0000343
-2.09%
$286,635 $4,764
Apr 30, 1 PM $0.0000317
-5.77%
$264,593 $4,604
Apr 30, 12 PM $0.0000339
+0.96%
$282,815 $5,369
Apr 30, 11 AM $0.0000336
-1.07%
$281,135 $4,757
Apr 30, 10 AM $0.0000339
-0.29%
$283,546 $5,322
Apr 30, 9 AM $0.000034
-3.14%
$284,372 $5,080
Apr 30, 8 AM $0.0000351
+0.73%
$293,597 $4,797
Apr 30, 7 AM $0.0000349
-0.15%
$291,459 $4,335
Apr 30, 6 AM $0.0000349
+0.22%
$291,886 $4,380
Apr 30, 5 AM $0.0000349
-0.05%
$291,251 $4,469
Apr 30, 4 AM $0.0000349
+0.10%
$291,396 $4,557
Apr 30, 3 AM $0.0000348
+0.12%
$291,110 $4,616
Apr 30, 2 AM $0.0000348
-0.16%
$290,765 $4,970
Apr 30, 1 AM $0.0000349
-1.80%
$291,829 $4,007
Apr 30, 12 AM $0.0000356
-0.11%
$297,427 $4,029
Apr 29, 11 PM $0.0000356
-0.03%
$297,093 $4,055
Apr 29, 10 PM $0.0000356
+0.06%
$297,260 $4,083
Apr 29, 9 PM $0.0000356
+0.20%
$297,761 $4,116
Apr 29, 8 PM $0.0000356
+0.00%
$297,093 $4,133
Apr 29, 7 PM $0.0000356
-2.09%
$297,176 $4,146
Apr 29, 6 PM $0.0000363
-0.29%
$303,192 $4,119
Apr 29, 5 PM $0.0000364
+0.24%
$304,074 $4,123
Apr 29, 4 PM $0.0000363
-3.42%
$303,361 $4,386
Apr 29, 3 PM $0.0000376
+0.05%
$314,118 $4,392
Apr 29, 2 PM $0.0000376
+0.00%
$313,959 $4,429
Apr 29, 1 PM $0.0000374
-0.77%
$312,298 $4,237
Apr 29, 12 PM $0.0000377
-2.05%
$315,306 $4,266
Apr 29, 11 AM $0.0000385
-3.44%
$321,900 $4,541
Apr 29, 10 AM $0.0000399
+0.00%
$333,352 $248
Apr 29, 9 AM $0.0000399
+0.00%
$333,352 $248
Apr 29, 8 AM $0.0000399
+0.00%
$333,352 $248
Apr 29, 7 AM $0.0000399
-2.43%
$333,352 $5,521
Apr 29, 6 AM $0.0000409
+0.05%
$341,653 $5,586
Apr 29, 5 AM $0.0000409
-0.03%
$341,490 $5,646
Apr 29, 4 AM $0.0000409
+0.07%
$341,589 $5,746
Apr 29, 3 AM $0.0000409
-0.26%
$341,352 $5,786
Apr 29, 2 AM $0.000041
+0.09%
$342,235 $5,838
Apr 29, 1 AM $0.0000409
+0.02%
$341,920 $5,911
Apr 29, 12 AM $0.0000409
+0.09%
$341,835 $5,957
Apr 28, 11 PM $0.0000409
+0.02%
$341,519 $5,990
Apr 28, 10 PM $0.0000409
-0.16%
$341,434 $6,013
Apr 28, 9 PM $0.0000409
+0.12%
$341,994 $6,017