Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 AM $0.000038
+0.00%
$317,879 $5,030
May 3, 5 AM $0.000038
-0.07%
$317,879 $4,925
May 3, 4 AM $0.0000381
+0.31%
$318,108 $5,074
May 3, 3 AM $0.000038
-0.25%
$317,109 $4,996
May 3, 2 AM $0.0000381
+0.16%
$317,897 $5,057
May 3, 1 AM $0.000038
-0.26%
$317,378 $4,978
May 3, 12 AM $0.0000381
-0.03%
$318,192 $4,968
May 2, 11 PM $0.0000381
+0.00%
$318,301 $4,953
May 2, 10 PM $0.0000381
+0.09%
$318,310 $4,956
May 2, 9 PM $0.0000381
+1.27%
$318,030 $4,809
May 2, 8 PM $0.0000376
-1.34%
$314,053 $3
May 2, 7 PM $0.0000381
-0.37%
$318,311 $4,599
May 2, 6 PM $0.0000382
+0.37%
$319,480 $4,679
May 2, 5 PM $0.0000381
-0.26%
$318,311 $4,724
May 2, 4 PM $0.0000382
-0.05%
$319,146 $4,719
May 2, 3 PM $0.0000382
+0.18%
$319,313 $4,701
May 2, 2 PM $0.0000381
-0.23%
$318,729 $4,721
May 2, 1 PM $0.0000382
-0.08%
$319,468 $4,712
May 2, 12 PM $0.0000383
+0.32%
$319,721 $4,584
May 2, 11 AM $0.0000381
+3.83%
$318,711 $4,663
May 2, 5 AM $0.0000408
+10.32%
$340,480 $4,602
May 2, 4 AM $0.0000369
-0.35%
$308,620 $4,488
May 2, 3 AM $0.0000371
+0.05%
$309,694 $4,485
May 2, 2 AM $0.000037
-0.16%
$309,465 $4,485
May 2, 1 AM $0.0000371
+0.19%
$309,960 $4,894
May 2, 12 AM $0.000037
-0.08%
$309,383 $4,891
May 1, 11 PM $0.0000371
+0.52%
$309,630 $4,916
May 1, 10 PM $0.0000369
-0.28%
$308,035 $5,523
May 1, 9 PM $0.000037
-0.59%
$308,910 $5,543
May 1, 8 PM $0.0000372
+0.68%
$310,733 $5,531
May 1, 7 PM $0.0000369
-0.03%
$308,644 $5,091
May 1, 6 PM $0.000037
+0.00%
$308,742 $4,574
May 1, 5 PM $0.000037
-0.16%
$308,742 $4,590
May 1, 4 PM $0.000037
+0.62%
$309,238 $5,073
May 1, 3 PM $0.0000368
-0.73%
$307,341 $5,527
May 1, 2 PM $0.0000371
-1.91%
$309,594 $4,976
May 1, 1 PM $0.0000378
-2.23%
$315,621 $5,443
May 1, 11 AM $0.0000416
+1.44%
$347,733 $633
May 1, 10 AM $0.000041
-0.66%
$342,780 $609
May 1, 9 AM $0.0000342
-0.09%
$286,065 $4,925
May 1, 8 AM $0.0000342
-1.64%
$285,814 $4,979
May 1, 7 AM $0.0000348
-0.30%
$290,795 $5,073
May 1, 6 AM $0.0000349
+0.29%
$291,661 $5,295
May 1, 5 AM $0.0000348
+0.77%
$290,805 $5,210
May 1, 4 AM $0.0000344
+0.38%
$287,562 $4,805
May 1, 3 AM $0.0000343
-0.27%
$286,482 $4,810
May 1, 2 AM $0.0000343
+0.41%
$286,447 $4,825
May 1, 1 AM $0.0000341
+0.13%
$285,276 $4,719
May 1, 12 AM $0.0000341
-0.18%
$284,895 $5,097
Apr 30, 11 PM $0.0000341
-0.40%
$284,895 $5,044