Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 AM $0.0000386
+0.03%
$322,429 $5,193
May 5, 7 AM $0.0000385
-0.16%
$321,906 $5,001
May 5, 6 AM $0.0000386
+0.03%
$322,408 $5,017
May 5, 5 AM $0.0000386
+0.00%
$322,742 $6,505
May 5, 4 AM $0.0000386
-0.52%
$322,491 $6,492
May 5, 3 AM $0.0000388
-0.31%
$324,172 $6,965
May 5, 2 AM $0.0000389
-1.26%
$325,169 $7,025
May 5, 1 AM $0.0000394
+1.49%
$329,324 $7,100
May 5, 12 AM $0.0000388
-1.21%
$324,482 $5,609
May 4, 11 PM $0.0000393
-0.25%
$328,453 $5,580
May 4, 10 PM $0.0000394
-0.52%
$329,275 $6,815
May 4, 9 PM $0.0000394
-2.16%
$328,841 $6,293
May 4, 8 PM $0.0000402
-1.82%
$336,187 $6,777
May 4, 7 PM $0.000041
-0.02%
$342,411 $6,893
May 4, 6 PM $0.000041
-0.34%
$342,483 $6,944
May 4, 5 PM $0.0000411
+8.73%
$343,635 $7,045
May 4, 4 PM $0.0000378
+1.60%
$316,058 $4,962
May 4, 3 PM $0.0000372
+1.50%
$310,661 $4,993
May 4, 2 PM $0.0000366
+0.42%
$306,056 $5,422
May 4, 1 PM $0.0000364
-0.54%
$304,361 $4,937
May 4, 12 PM $0.0000365
+0.16%
$304,612 $4,890
May 4, 11 AM $0.0000363
-0.22%
$303,693 $4,815
May 4, 10 AM $0.0000364
-9.15%
$304,194 $4,727
May 4, 9 AM $0.0000401
+0.00%
$334,840 $994
May 4, 8 AM $0.0000401
+0.16%
$334,849 $986
May 4, 7 AM $0.00004
+1.50%
$334,299 $975
May 4, 6 AM $0.0000394
+0.03%
$329,368 $882
May 4, 5 AM $0.0000394
+1.40%
$329,285 $881
May 4, 4 AM $0.0000389
+0.04%
$324,725 $5,533
May 4, 3 AM $0.0000389
+0.12%
$324,604 $5,494
May 4, 2 AM $0.0000386
-0.54%
$322,320 $5,073
May 4, 1 AM $0.0000388
-0.16%
$324,074 $5,382
May 4, 12 AM $0.0000389
+0.10%
$324,600 $5,389
May 3, 11 PM $0.0000388
+1.21%
$324,292 $5,445
May 3, 10 PM $0.0000383
+0.27%
$320,400 $5,493
May 3, 9 PM $0.0000382
-0.01%
$319,526 $5,362
May 3, 8 PM $0.0000383
+0.33%
$319,567 $5,480
May 3, 7 PM $0.0000381
+0.03%
$318,517 $5,552
May 3, 6 PM $0.0000381
-0.34%
$318,436 $5,580
May 3, 5 PM $0.0000382
+0.00%
$319,536 $5,802
May 3, 4 PM $0.0000382
+0.51%
$319,542 $5,784
May 3, 3 PM $0.0000381
-0.08%
$317,930 $5,425
May 3, 2 PM $0.0000381
+0.07%
$318,169 $5,383
May 3, 1 PM $0.0000381
+0.00%
$317,936 $5,358
May 3, 12 PM $0.0000381
-0.07%
$317,939 $5,364
May 3, 11 AM $0.0000381
+0.06%
$318,175 $5,234
May 3, 10 AM $0.0000381
+0.03%
$317,992 $5,021
May 3, 9 AM $0.000038
-0.10%
$317,889 $5,162
May 3, 8 AM $0.000038
+0.02%
$317,516 $5,172
May 3, 7 AM $0.0000381
+0.13%
$318,278 $5,016