Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 PM $0.0000413
-10.15%
$345,467 $1,972
May 7, 11 AM $0.000046
+5.12%
$384,477 $1,934
May 7, 8 AM $0.0000464
+0.00%
$387,877 $1,650
May 7, 7 AM $0.0000464
+10.77%
$387,880 $1,656
May 7, 6 AM $0.0000419
+6.19%
$350,180 $1,038
May 7, 5 AM $0.0000395
+0.30%
$329,770 $1,461
May 7, 4 AM $0.0000394
+0.32%
$328,770 $1,593
May 7, 3 AM $0.0000392
+0.34%
$327,729 $1,709
May 7, 2 AM $0.0000391
+2.38%
$326,634 $1,884
May 7, 1 AM $0.0000382
-0.06%
$319,055 $2,038
May 7, 12 AM $0.0000382
+0.07%
$319,245 $2,175
May 6, 11 PM $0.0000382
+0.21%
$319,023 $2,341
May 6, 10 PM $0.0000381
+0.05%
$318,367 $2,433
May 6, 9 PM $0.0000381
+1.00%
$318,195 $2,678
May 6, 8 PM $0.0000377
-0.01%
$315,035 $1,983
May 6, 7 PM $0.0000377
+0.00%
$315,066 $2,177
May 6, 6 PM $0.0000377
-0.01%
$315,080 $2,385
May 6, 5 PM $0.0000377
-0.17%
$315,097 $2,586
May 6, 4 PM $0.0000378
+0.16%
$315,628 $2,824
May 6, 3 PM $0.0000377
-0.71%
$315,113 $2,990
May 6, 2 PM $0.000038
+0.69%
$317,370 $3,684
May 6, 1 PM $0.0000377
+0.00%
$315,185 $3,799
May 6, 12 PM $0.0000377
-0.03%
$315,176 $4,054
May 6, 11 AM $0.0000377
+0.00%
$315,259 $4,377
May 6, 10 AM $0.0000377
+0.00%
$315,254 $4,621
May 6, 9 AM $0.0000377
-0.42%
$315,259 $4,968
May 6, 8 AM $0.0000379
-0.07%
$316,603 $5,174
May 6, 7 AM $0.0000379
+2.15%
$316,830 $5,211
May 6, 6 AM $0.0000371
+0.02%
$310,170 $5,098
May 6, 5 AM $0.0000371
+0.00%
$310,101 $5,124
May 6, 4 AM $0.0000371
+0.00%
$310,100 $5,169
May 6, 3 AM $0.0000371
-0.23%
$310,098 $5,186
May 6, 2 AM $0.0000372
-0.33%
$310,828 $5,222
May 6, 1 AM $0.0000373
+0.27%
$311,851 $5,348
May 6, 12 AM $0.0000373
-0.48%
$311,411 $5,539
May 5, 11 PM $0.0000375
+0.18%
$312,908 $5,909
May 5, 10 PM $0.0000374
-0.34%
$312,354 $5,907
May 5, 9 PM $0.0000375
+0.14%
$313,419 $5,924
May 5, 8 PM $0.0000375
+0.65%
$312,968 $5,927
May 5, 7 PM $0.0000372
-3.72%
$311,045 $4,993
May 5, 6 PM $0.0000387
-0.41%
$323,077 $5,910
May 5, 5 PM $0.0000388
+0.74%
$324,419 $5,882
May 5, 4 PM $0.0000385
-0.40%
$322,041 $6,182
May 5, 3 PM $0.0000387
+0.01%
$323,346 $6,180
May 5, 2 PM $0.0000387
+0.11%
$323,323 $6,268
May 5, 1 PM $0.0000387
-0.04%
$322,953 $6,219
May 5, 12 PM $0.0000387
-0.08%
$323,079 $6,219
May 5, 11 AM $0.0000387
+0.04%
$323,346 $6,235
May 5, 10 AM $0.0000387
+0.38%
$323,214 $6,149
May 5, 9 AM $0.0000386
+0.13%
$322,834 $5,190