Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 PM $0.00004
-2.37%
$334,497 $674
May 9, 4 PM $0.000041
+0.00%
$342,626 $645
May 9, 3 PM $0.000041
+0.00%
$342,626 $645
May 9, 2 PM $0.000041
+0.00%
$342,626 $637
May 9, 1 PM $0.000041
+0.00%
$342,626 $637
May 9, 12 PM $0.000041
-1.39%
$342,626 $662
May 9, 11 AM $0.0000416
+1.41%
$347,462 $634
May 9, 10 AM $0.000041
+0.02%
$342,626 $1,043
May 9, 9 AM $0.000041
-2.91%
$342,542 $1,058
May 9, 8 AM $0.0000422
+0.00%
$352,819 $1,080
May 9, 7 AM $0.0000422
-0.04%
$352,819 $1,083
May 9, 6 AM $0.0000422
+0.00%
$352,976 $1,086
May 9, 5 AM $0.0000422
-3.80%
$352,976 $1,086
May 9, 12 AM $0.0000422
-0.13%
$352,947 $1,102
May 8, 11 PM $0.0000423
+3.17%
$353,404 $660
May 8, 10 PM $0.000041
+0.00%
$342,542 $759
May 8, 9 PM $0.000041
+0.00%
$342,542 $759
May 8, 8 PM $0.000041
+0.00%
$342,542 $759
May 8, 7 PM $0.000041
+0.00%
$342,542 $871
May 8, 6 PM $0.000041
+0.00%
$342,542 $774
May 8, 5 PM $0.000041
+0.00%
$342,542 $774
May 8, 4 PM $0.000041
+0.00%
$342,542 $3,006
May 8, 3 PM $0.000041
+0.09%
$342,542 $3,006
May 8, 2 PM $0.000041
-0.13%
$342,239 $3,022
May 8, 1 PM $0.000041
-2.59%
$342,689 $2,909
May 8, 12 PM $0.0000421
+0.42%
$351,809 $2,329
May 8, 11 AM $0.0000419
+1.41%
$350,327 $2,329
May 8, 10 AM $0.0000414
+5.45%
$345,470 $1,093
May 8, 9 AM $0.0000392
-8.72%
$327,612 $2,843
May 8, 8 AM $0.000043
-0.02%
$358,918 $2,552
May 8, 7 AM $0.000043
-0.02%
$359,001 $2,742
May 8, 6 AM $0.000043
+0.00%
$359,085 $3,369
May 8, 5 AM $0.000043
+0.62%
$359,085 $3,390
May 8, 4 AM $0.0000427
-0.26%
$356,864 $3,390
May 8, 3 AM $0.0000428
+1.50%
$357,798 $1,604
May 8, 2 AM $0.0000422
+7.03%
$352,521 $1,920
May 8, 1 AM $0.0000394
-0.47%
$329,364 $405
May 8, 12 AM $0.0000396
+0.01%
$330,917 $405
May 7, 11 PM $0.0000396
-1.29%
$330,899 $405
May 7, 10 PM $0.0000401
+0.00%
$335,226 $1,704
May 7, 9 PM $0.0000401
-0.08%
$335,235 $1,704
May 7, 8 PM $0.0000402
-0.01%
$335,496 $1,939
May 7, 7 PM $0.0000402
-0.03%
$335,516 $2,385
May 7, 6 PM $0.0000402
+0.08%
$335,625 $2,642
May 7, 5 PM $0.0000401
+1.69%
$335,355 $2,643
May 7, 4 PM $0.0000395
-0.41%
$329,770 $552
May 7, 3 PM $0.0000396
-1.54%
$331,129 $551
May 7, 2 PM $0.0000403
-0.06%
$336,305 $2,385
May 7, 1 PM $0.0000403
-2.59%
$336,513 $2,272
May 7, 12 PM $0.0000413
-10.15%
$345,467 $1,972