Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 PM $0.0000397
-6.60%
$331,704 $97
May 11, 6 PM $0.0000425
-0.54%
$355,139 $883
May 11, 5 PM $0.0000427
+0.00%
$357,080 $826
May 11, 4 PM $0.0000427
-4.22%
$357,080 $829
May 11, 3 PM $0.0000446
+12.31%
$372,827 $822
May 11, 2 PM $0.0000397
-5.84%
$331,968 $65
May 11, 1 PM $0.0000422
+0.00%
$352,568 $766
May 11, 12 PM $0.0000422
+0.53%
$352,568 $823
May 11, 11 AM $0.000042
-0.20%
$350,705 $791
May 11, 10 AM $0.0000421
-0.33%
$351,419 $773
May 11, 9 AM $0.0000422
+0.00%
$352,568 $821
May 11, 8 AM $0.0000422
+0.18%
$352,568 $948
May 11, 7 AM $0.0000421
-0.18%
$351,918 $1,404
May 11, 6 AM $0.0000422
+0.00%
$352,568 $1,584
May 11, 5 AM $0.0000422
+0.00%
$352,568 $3,993
May 11, 4 AM $0.0000422
+0.00%
$352,568 $4,917
May 11, 3 AM $0.0000422
+0.00%
$352,568 $5,724
May 11, 2 AM $0.0000422
+0.00%
$352,568 $6,474
May 11, 1 AM $0.0000422
-2.90%
$352,568 $6,676
May 11, 12 AM $0.0000435
+7.12%
$363,096 $6,986
May 10, 11 PM $0.0000406
+0.00%
$338,950 $5,719
May 10, 10 PM $0.0000406
+0.00%
$338,950 $5,719
May 10, 9 PM $0.0000406
+0.00%
$338,950 $5,723
May 10, 8 PM $0.0000406
+0.37%
$338,950 $5,723
May 10, 7 PM $0.0000461
+0.00%
$384,901 $5,361
May 10, 6 PM $0.0000461
+0.00%
$384,901 $5,373
May 10, 5 PM $0.0000461
+0.00%
$384,901 $5,365
May 10, 4 PM $0.0000461
+0.00%
$384,901 $5,833
May 10, 3 PM $0.0000461
+0.00%
$384,901 $5,833
May 10, 2 PM $0.0000461
+0.06%
$384,901 $5,841
May 10, 12 PM $0.0000437
+0.00%
$365,443 $7,329
May 10, 11 AM $0.0000437
-0.59%
$365,443 $7,329
May 10, 10 AM $0.000044
+1.29%
$367,606 $7,320
May 10, 9 AM $0.0000434
+2.59%
$362,939 $7,356
May 10, 8 AM $0.0000423
-3.15%
$353,771 $7,252
May 10, 7 AM $0.0000437
-0.36%
$365,273 $5,269
May 10, 6 AM $0.0000447
+2.68%
$373,118 $5,708
May 10, 5 AM $0.0000435
+3.54%
$363,105 $4,762
May 10, 4 AM $0.000042
-1.58%
$350,674 $3,709
May 10, 3 AM $0.0000426
+0.68%
$356,297 $2,561
May 10, 2 AM $0.0000415
-1.18%
$346,420 $258
May 10, 1 AM $0.000042
-2.76%
$350,572 $1,520
May 10, 12 AM $0.0000432
+9.06%
$360,538 $1,090
May 9, 11 PM $0.0000396
+0.00%
$330,589 $632
May 9, 10 PM $0.0000396
-1.38%
$330,587 $645
May 9, 9 PM $0.0000401
+0.00%
$335,196 $641
May 9, 8 PM $0.0000401
-2.63%
$335,196 $641
May 9, 7 PM $0.0000412
+2.91%
$344,242 $945
May 9, 6 PM $0.00004
+0.00%
$334,497 $674
May 9, 5 PM $0.00004
-2.37%
$334,497 $674