Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 AM $0.0000411
+0.00%
$343,796 $140
May 14, 1 AM $0.0000411
-0.10%
$343,796 $139
May 14, 12 AM $0.0000412
+0.00%
$344,130 $131
May 13, 11 PM $0.0000412
+0.00%
$344,130 $131
May 13, 10 PM $0.0000412
+0.00%
$344,130 $131
May 13, 9 PM $0.0000412
+0.00%
$344,130 $178
May 13, 3 PM $0.0000477
+0.11%
$398,432 $87
May 13, 2 PM $0.0000476
+0.17%
$397,996 $83
May 13, 1 PM $0.0000476
-0.24%
$397,327 $83
May 13, 12 PM $0.0000477
+20.59%
$398,270 $113
May 13, 11 AM $0.0000395
+0.00%
$330,261 $213
May 13, 10 AM $0.0000395
+0.00%
$330,261 $217
May 13, 9 AM $0.0000395
-3.51%
$330,261 $251
May 13, 8 AM $0.000041
+0.00%
$342,292 $249
May 13, 7 AM $0.000041
+3.80%
$342,292 $249
May 13, 6 AM $0.0000395
-3.64%
$329,760 $242
May 13, 5 AM $0.000041
+0.00%
$342,208 $240
May 13, 4 AM $0.000041
+3.41%
$342,208 $335
May 13, 3 AM $0.0000396
-1.25%
$330,929 $320
May 13, 2 AM $0.0000401
+0.00%
$335,107 $285
May 13, 1 AM $0.0000401
+2.84%
$335,107 $442
May 13, 12 AM $0.000039
-0.09%
$325,840 $442
May 12, 11 PM $0.000039
-0.71%
$326,122 $451
May 12, 10 PM $0.0000393
-0.12%
$328,447 $529
May 12, 9 PM $0.0000394
-1.92%
$328,856 $484
May 12, 8 PM $0.0000401
-2.37%
$335,305 $484
May 12, 7 PM $0.0000411
+0.76%
$343,453 $262
May 12, 6 PM $0.0000408
+0.00%
$340,871 $176
May 12, 5 PM $0.0000408
+0.00%
$340,871 $280
May 12, 4 PM $0.0000408
+0.00%
$340,871 $280
May 12, 3 PM $0.0000437
+7.05%
$364,909 $417
May 12, 2 PM $0.0000408
+0.02%
$340,871 $287
May 12, 1 PM $0.0000408
-0.55%
$340,788 $326
May 12, 12 PM $0.000041
+0.73%
$342,680 $343
May 12, 11 AM $0.0000407
+0.10%
$340,204 $239
May 12, 10 AM $0.0000407
-3.40%
$339,852 $332
May 12, 9 AM $0.0000421
+0.00%
$351,816 $281
May 12, 8 AM $0.0000421
+0.39%
$351,816 $281
May 12, 7 AM $0.0000399
+0.00%
$333,381 $114
May 12, 6 AM $0.0000399
+5.59%
$333,394 $114
May 12, 5 AM $0.0000378
+1.06%
$315,750 $114
May 12, 4 AM $0.0000374
-5.88%
$312,447 $113
May 12, 3 AM $0.0000397
+0.01%
$331,954 $65
May 12, 2 AM $0.0000397
-0.01%
$331,921 $65
May 12, 1 AM $0.0000397
+0.00%
$331,961 $65
May 12, 12 AM $0.0000397
+0.00%
$331,961 $65
May 11, 11 PM $0.0000397
+0.02%
$331,974 $65
May 11, 10 PM $0.0000397
-0.01%
$331,914 $65
May 11, 9 PM $0.0000397
+0.08%
$331,934 $65
May 11, 8 PM $0.0000397
-0.01%
$331,685 $97