Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 AM $0.0000393
-0.12%
$327,980 $1,778
May 16, 3 AM $0.0000392
+0.00%
$327,582 $1,425
May 16, 2 AM $0.0000392
-0.36%
$327,587 $1,417
May 16, 1 AM $0.0000394
+2.12%
$328,782 $868
May 16, 12 AM $0.0000385
+0.00%
$321,963 $1,590
May 15, 11 PM $0.0000379
+0.09%
$316,657 $1,585
May 15, 10 PM $0.0000379
-2.84%
$316,366 $1,639
May 15, 9 PM $0.000039
+0.02%
$325,598 $1,639
May 15, 8 PM $0.000039
+2.94%
$325,545 $1,638
May 15, 7 PM $0.0000379
-1.67%
$316,236 $1,005
May 15, 6 PM $0.0000385
+1.74%
$321,615 $1,087
May 15, 5 PM $0.0000378
+0.05%
$316,129 $1,279
May 15, 4 PM $0.0000378
-0.93%
$315,968 $1,485
May 15, 3 PM $0.0000382
-0.01%
$318,942 $1,485
May 15, 2 PM $0.0000382
+0.00%
$318,964 $1,485
May 15, 1 PM $0.0000382
+0.28%
$318,977 $2,027
May 15, 12 PM $0.0000381
+0.49%
$318,101 $2,016
May 15, 11 AM $0.0000379
+0.00%
$316,559 $1,863
May 15, 10 AM $0.0000379
-0.05%
$316,559 $1,870
May 15, 9 AM $0.0000379
-1.62%
$316,712 $1,892
May 15, 8 AM $0.0000385
-2.95%
$321,928 $1,898
May 15, 7 AM $0.0000397
+3.05%
$331,716 $1,404
May 15, 6 AM $0.0000385
+1.55%
$321,887 $1,416
May 15, 5 AM $0.0000379
+0.00%
$316,969 $1,075
May 15, 4 AM $0.0000379
-1.05%
$316,969 $1,075
May 15, 3 AM $0.0000383
+0.00%
$320,345 $1,074
May 15, 2 AM $0.0000383
-1.98%
$320,344 $1,078
May 15, 1 AM $0.0000391
-1.33%
$326,806 $1,079
May 15, 12 AM $0.0000396
-0.78%
$331,202 $919
May 14, 11 PM $0.0000421
-2.23%
$352,150 $755
May 14, 10 PM $0.0000431
+0.00%
$360,171 $748
May 14, 9 PM $0.0000431
+0.00%
$360,187 $748
May 14, 8 PM $0.0000431
+0.00%
$360,187 $748
May 14, 7 PM $0.0000431
+4.85%
$360,171 $747
May 14, 6 PM $0.0000411
+0.42%
$343,497 $685
May 14, 5 PM $0.0000409
+6.00%
$342,061 $509
May 14, 4 PM $0.0000386
-0.01%
$322,709 $224
May 14, 3 PM $0.0000386
+0.01%
$322,750 $224
May 14, 2 PM $0.0000386
-4.35%
$322,709 $238
May 14, 1 PM $0.0000404
-0.01%
$337,394 $238
May 14, 12 PM $0.0000404
+4.59%
$337,425 $238
May 14, 11 AM $0.0000386
-2.04%
$322,606 $233
May 14, 10 AM $0.0000394
-2.81%
$329,308 $225
May 14, 8 AM $0.0000411
+0.00%
$343,461 $92
May 14, 7 AM $0.0000411
-0.07%
$343,461 $92
May 14, 6 AM $0.0000411
+0.00%
$343,712 $93
May 14, 5 AM $0.0000411
+0.00%
$343,712 $95
May 14, 4 AM $0.0000411
+0.00%
$343,712 $95
May 14, 3 AM $0.0000411
-0.02%
$343,712 $110
May 14, 2 AM $0.0000411
+0.00%
$343,796 $140