Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 PM $0.0000376
+0.17%
$313,824 $293
May 18, 2 PM $0.0000375
-0.65%
$313,296 $293
May 18, 1 PM $0.0000377
-0.10%
$315,333 $315
May 18, 12 PM $0.0000378
+0.09%
$315,641 $291
May 18, 11 AM $0.0000377
+1.98%
$315,343 $101
May 18, 9 AM $0.0000393
-0.04%
$328,360 $98
May 18, 8 AM $0.0000393
-0.32%
$328,490 $102
May 18, 7 AM $0.0000394
-0.16%
$329,553 $101
May 18, 6 AM $0.0000395
+0.00%
$330,083 $105
May 18, 5 AM $0.0000395
-0.46%
$330,083 $105
May 18, 4 AM $0.0000397
+0.00%
$331,598 $75
May 18, 3 AM $0.0000397
+0.00%
$331,598 $88
May 18, 2 AM $0.0000397
+3.79%
$331,596 $167
May 18, 1 AM $0.0000382
+0.00%
$319,493 $162
May 18, 12 AM $0.0000382
+0.00%
$319,483 $154
May 17, 11 PM $0.0000382
+0.00%
$319,483 $154
May 17, 10 PM $0.0000382
+0.00%
$319,483 $160
May 17, 5 PM $0.0000406
-0.01%
$339,201 $178
May 17, 4 PM $0.0000406
+0.00%
$339,220 $178
May 17, 3 PM $0.0000406
+0.01%
$339,220 $178
May 17, 2 PM $0.0000406
+0.00%
$339,201 $178
May 17, 1 PM $0.0000406
+0.00%
$339,201 $178
May 17, 12 PM $0.0000406
+0.00%
$339,202 $174
May 17, 11 AM $0.0000406
+0.00%
$339,202 $170
May 17, 10 AM $0.0000406
+0.00%
$339,201 $175
May 17, 9 AM $0.0000406
+0.00%
$339,201 $170
May 17, 3 AM $0.0000378
+0.00%
$315,640 $323
May 17, 2 AM $0.0000378
+0.00%
$315,640 $323
May 17, 1 AM $0.0000378
+0.00%
$315,640 $354
May 17, 12 AM $0.0000378
-0.10%
$315,640 $690
May 16, 11 PM $0.0000378
+0.00%
$315,953 $695
May 16, 10 PM $0.000039
+0.00%
$326,204 $682
May 16, 9 PM $0.000039
+0.46%
$326,204 $682
May 16, 8 PM $0.0000389
-0.34%
$324,718 $778
May 16, 7 PM $0.000039
-0.03%
$325,833 $691
May 16, 6 PM $0.000039
-0.10%
$325,917 $688
May 16, 5 PM $0.000039
+0.00%
$326,251 $649
May 16, 4 PM $0.000039
+0.00%
$326,251 $868
May 16, 3 PM $0.000039
-0.06%
$326,251 $868
May 16, 2 PM $0.0000391
+0.00%
$326,440 $1,084
May 16, 1 PM $0.0000391
+0.60%
$326,440 $1,084
May 16, 12 PM $0.0000388
+0.00%
$324,493 $1,095
May 16, 11 AM $0.0000388
-0.69%
$324,497 $1,097
May 16, 10 AM $0.0000391
+0.32%
$326,747 $896
May 16, 9 AM $0.000039
-0.32%
$325,706 $1,061
May 16, 8 AM $0.0000391
+0.01%
$326,747 $1,325
May 16, 7 AM $0.0000391
+0.00%
$326,698 $1,620
May 16, 6 AM $0.0000391
+0.01%
$326,698 $1,620
May 16, 5 AM $0.0000391
-0.40%
$326,680 $1,810
May 16, 4 AM $0.0000393
-0.12%
$327,980 $1,778