Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $0.0000338
-0.19%
$282,491 $191
May 20, 4 PM $0.0000339
-1.30%
$283,041 $184
May 20, 3 PM $0.0000343
+0.06%
$286,767 $177
May 20, 2 PM $0.0000343
-1.00%
$286,608 $176
May 20, 1 PM $0.0000346
+0.00%
$289,490 $127
May 20, 12 PM $0.0000346
+0.00%
$289,490 $156
May 20, 11 AM $0.0000346
+0.20%
$289,490 $158
May 20, 10 AM $0.0000346
+0.00%
$288,920 $158
May 20, 9 AM $0.0000346
+0.06%
$288,919 $158
May 20, 8 AM $0.0000346
-0.07%
$288,732 $158
May 20, 7 AM $0.0000346
+0.00%
$288,920 $382
May 20, 6 AM $0.0000346
+0.02%
$288,925 $384
May 20, 5 AM $0.0000346
+0.00%
$288,863 $382
May 20, 4 AM $0.0000346
+0.00%
$288,862 $382
May 20, 3 AM $0.0000346
-1.43%
$288,862 $382
May 20, 2 AM $0.0000351
+2.03%
$293,057 $382
May 20, 1 AM $0.0000344
+0.38%
$287,231 $58
May 20, 12 AM $0.0000343
-0.06%
$286,149 $54
May 19, 11 PM $0.0000343
-0.07%
$286,316 $106
May 19, 10 PM $0.0000343
-0.03%
$286,520 $121
May 19, 9 PM $0.0000343
+0.28%
$286,598 $124
May 19, 8 PM $0.0000342
-0.49%
$285,786 $143
May 19, 7 PM $0.0000344
+0.09%
$287,191 $809
May 19, 6 PM $0.0000343
+1.41%
$286,396 $807
May 19, 5 PM $0.0000338
-0.08%
$282,414 $912
May 19, 4 PM $0.0000338
+0.01%
$282,650 $1,324
May 19, 3 PM $0.0000338
+0.00%
$282,628 $1,680
May 19, 2 PM $0.0000338
+0.83%
$282,632 $1,680
May 19, 1 PM $0.0000336
-1.33%
$280,316 $1,690
May 19, 12 PM $0.000034
-1.18%
$284,106 $1,707
May 19, 11 AM $0.0000344
+0.07%
$287,494 $1,706
May 19, 10 AM $0.0000344
-0.01%
$287,298 $1,901
May 19, 9 AM $0.0000344
+0.00%
$287,321 $1,896
May 19, 8 AM $0.0000344
+0.30%
$287,314 $5,233
May 19, 7 AM $0.0000343
+0.00%
$286,445 $5,233
May 19, 6 AM $0.0000343
-0.23%
$286,487 $5,231
May 19, 5 AM $0.0000344
+0.25%
$287,155 $5,206
May 19, 4 AM $0.0000343
-2.69%
$286,447 $5,209
May 19, 3 AM $0.0000352
+2.51%
$294,366 $4,759
May 19, 2 AM $0.0000344
+0.00%
$287,160 $1,422
May 19, 1 AM $0.0000344
+0.00%
$287,162 $1,919
May 19, 12 AM $0.0000344
-3.02%
$287,164 $1,927
May 18, 11 PM $0.0000354
+3.12%
$296,106 $5,111
May 18, 10 PM $0.0000344
+1.59%
$287,158 $5,097
May 18, 9 PM $0.0000338
-8.03%
$282,660 $5,093
May 18, 8 PM $0.0000368
-0.07%
$307,343 $3,906
May 18, 7 PM $0.0000368
+4.03%
$307,562 $3,947
May 18, 6 PM $0.0000354
-2.92%
$295,636 $3,729
May 18, 5 PM $0.0000364
+4.25%
$304,515 $3,614
May 18, 4 PM $0.000035
-6.93%
$292,088 $3,414