Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 PM $0.0000347
+0.00%
$289,517 $351
May 22, 6 PM $0.0000347
-0.57%
$289,517 $351
May 22, 5 PM $0.0000349
-0.11%
$291,181 $353
May 22, 4 PM $0.0000349
+0.00%
$291,495 $205
May 22, 3 PM $0.0000349
+0.00%
$291,495 $211
May 22, 2 PM $0.0000349
+0.00%
$291,495 $215
May 22, 1 PM $0.0000349
+0.00%
$291,495 $514
May 22, 12 PM $0.0000349
+0.00%
$291,495 $514
May 22, 11 AM $0.0000349
-2.02%
$291,495 $514
May 22, 10 AM $0.0000345
-0.89%
$288,237 $481
May 22, 9 AM $0.0000348
-0.19%
$290,815 $481
May 22, 8 AM $0.0000349
+1.18%
$291,374 $388
May 22, 7 AM $0.0000345
+4.54%
$287,986 $364
May 22, 6 AM $0.000033
-4.22%
$275,475 $420
May 22, 5 AM $0.0000344
-1.46%
$287,608 $423
May 22, 4 AM $0.0000349
+1.35%
$291,882 $419
May 22, 3 AM $0.0000345
+0.00%
$287,986 $269
May 22, 2 AM $0.0000345
+0.00%
$287,986 $464
May 22, 1 AM $0.0000345
+0.00%
$287,986 $464
May 22, 12 AM $0.0000344
+0.00%
$287,400 $509
May 21, 11 PM $0.0000344
-0.05%
$287,400 $509
May 21, 10 PM $0.0000344
-1.66%
$287,547 $516
May 21, 9 PM $0.000035
+0.00%
$292,414 $501
May 21, 8 PM $0.000035
-0.88%
$292,414 $682
May 21, 7 PM $0.0000353
+0.00%
$294,774 $699
May 21, 6 PM $0.0000353
-0.08%
$294,776 $704
May 21, 5 PM $0.0000353
+0.00%
$295,004 $537
May 21, 4 PM $0.0000353
-1.43%
$295,004 $543
May 21, 3 PM $0.0000358
+0.16%
$299,296 $548
May 21, 2 PM $0.0000358
-1.67%
$298,825 $544
May 21, 1 PM $0.0000364
-0.07%
$303,902 $589
May 21, 12 PM $0.0000364
+0.00%
$304,111 $513
May 21, 11 AM $0.0000364
+0.81%
$304,111 $513
May 21, 10 AM $0.0000361
-0.80%
$301,667 $584
May 21, 9 AM $0.0000364
+0.81%
$304,111 $513
May 21, 8 AM $0.0000361
+0.51%
$301,666 $584
May 21, 7 AM $0.0000359
-0.02%
$300,143 $578
May 21, 6 AM $0.0000359
+0.04%
$300,198 $831
May 21, 5 AM $0.0000359
+0.00%
$300,091 $829
May 21, 4 AM $0.0000359
-0.78%
$300,091 $829
May 21, 3 AM $0.0000362
+3.82%
$302,440 $758
May 21, 2 AM $0.0000349
-0.79%
$291,311 $631
May 21, 1 AM $0.0000351
+0.72%
$293,619 $728
May 21, 12 AM $0.0000349
+0.00%
$291,526 $725
May 20, 11 PM $0.0000349
+0.00%
$291,518 $725
May 20, 10 PM $0.0000349
-0.77%
$291,511 $725
May 20, 9 PM $0.0000352
+1.65%
$293,779 $725
May 20, 8 PM $0.0000346
+0.00%
$289,014 $226
May 20, 7 PM $0.0000346
+2.32%
$289,007 $226
May 20, 6 PM $0.0000338
-0.02%
$282,446 $222