Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 PM $0.000037
+9.49%
$309,458 $142
May 24, 10 PM $0.0000338
+0.00%
$282,639 $87
May 24, 9 PM $0.0000338
-0.03%
$282,639 $87
May 24, 8 PM $0.0000338
+0.00%
$282,723 $331
May 24, 7 PM $0.0000338
+0.00%
$282,723 $331
May 24, 6 PM $0.0000338
+0.00%
$282,723 $322
May 24, 5 PM $0.0000338
+0.00%
$282,723 $423
May 24, 4 PM $0.0000338
-0.49%
$282,723 $423
May 24, 3 PM $0.000034
+0.50%
$284,125 $423
May 24, 2 PM $0.0000338
-1.76%
$282,723 $540
May 24, 1 PM $0.0000344
-0.04%
$287,776 $539
May 24, 12 PM $0.0000345
+0.00%
$287,903 $138
May 24, 11 AM $0.0000345
+0.00%
$287,903 $138
May 24, 10 AM $0.0000345
+0.00%
$287,903 $138
May 24, 9 AM $0.0000345
+0.00%
$287,903 $138
May 24, 8 AM $0.0000345
+0.00%
$287,903 $542
May 24, 7 AM $0.0000345
+0.00%
$287,903 $565
May 24, 6 AM $0.0000345
-3.42%
$287,903 $565
May 24, 5 AM $0.0000357
+0.00%
$298,095 $555
May 24, 4 AM $0.0000357
+2.48%
$298,095 $555
May 24, 3 AM $0.0000348
-2.42%
$290,872 $555
May 24, 2 AM $0.0000357
-1.55%
$298,095 $150
May 24, 1 AM $0.0000362
+0.00%
$302,774 $141
May 24, 12 AM $0.0000362
+2.20%
$302,774 $141
May 23, 11 PM $0.0000355
+5.00%
$296,257 $561
May 23, 10 PM $0.0000338
+0.00%
$282,138 $652
May 23, 9 PM $0.0000338
+0.00%
$282,138 $652
May 23, 8 PM $0.0000338
+0.00%
$282,138 $678
May 23, 7 PM $0.0000338
+0.36%
$282,138 $1,074
May 23, 6 PM $0.0000336
+1.25%
$281,122 $1,074
May 23, 2 PM $0.0000311
+2.86%
$259,458 $529
May 23, 1 PM $0.0000302
+0.00%
$252,247 $392
May 23, 12 PM $0.0000302
+0.00%
$252,247 $392
May 23, 11 AM $0.0000302
+0.00%
$252,247 $526
May 23, 10 AM $0.0000302
+0.00%
$252,247 $526
May 23, 9 AM $0.0000302
+0.00%
$252,247 $526
May 23, 8 AM $0.0000302
-11.44%
$252,247 $526
May 23, 7 AM $0.0000323
-5.73%
$269,787 $812
May 23, 6 AM $0.0000343
-0.22%
$286,185 $428
May 23, 5 AM $0.0000343
+0.00%
$286,817 $294
May 23, 4 AM $0.0000343
+0.00%
$286,817 $328
May 23, 3 AM $0.0000343
+0.00%
$286,817 $329
May 23, 2 AM $0.0000343
-0.03%
$286,817 $334
May 23, 1 AM $0.0000343
+0.03%
$286,889 $334
May 23, 12 AM $0.0000343
+0.00%
$286,795 $332
May 22, 11 PM $0.0000343
-0.08%
$286,795 $332
May 22, 10 PM $0.0000344
-0.01%
$287,012 $353
May 22, 9 PM $0.0000344
-6.48%
$287,046 $358
May 22, 8 PM $0.0000367
+6.02%
$306,951 $350
May 22, 7 PM $0.0000347
+0.00%
$289,517 $351