Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 AM $0.0000264
+3.07%
$220,331 $713
May 29, 6 AM $0.0000256
+0.15%
$213,766 $391
May 29, 5 AM $0.0000255
+0.01%
$213,441 $390
May 29, 4 AM $0.0000255
-0.01%
$213,425 $409
May 29, 3 AM $0.0000255
+0.01%
$213,448 $409
May 29, 2 AM $0.0000255
-0.03%
$213,434 $730
May 29, 1 AM $0.0000259
+0.02%
$216,451 $775
May 29, 12 AM $0.0000259
-0.39%
$216,405 $776
May 28, 11 PM $0.000026
-0.31%
$217,241 $815
May 28, 10 PM $0.0000261
+0.52%
$217,919 $864
May 28, 9 PM $0.0000259
-4.39%
$216,797 $945
May 28, 8 PM $0.0000271
+0.00%
$226,746 $624
May 28, 7 PM $0.0000271
+4.99%
$226,746 $624
May 28, 6 PM $0.0000258
+0.00%
$215,969 $700
May 28, 5 PM $0.0000258
-2.82%
$215,969 $751
May 28, 4 PM $0.0000266
+0.00%
$222,235 $812
May 28, 3 PM $0.0000266
+0.35%
$222,235 $1,949
May 28, 2 PM $0.0000265
+2.65%
$221,498 $2,213
May 28, 1 PM $0.0000258
-0.01%
$215,782 $6,756
May 28, 12 PM $0.0000258
-0.16%
$215,793 $6,811
May 28, 11 AM $0.0000259
-0.44%
$216,134 $9,488
May 28, 10 AM $0.000026
+0.72%
$217,081 $9,887
May 28, 9 AM $0.0000258
+0.26%
$215,531 $9,998
May 28, 8 AM $0.0000257
-3.70%
$214,975 $10,080
May 28, 7 AM $0.0000267
-4.01%
$223,231 $10,066
May 28, 6 AM $0.0000278
+0.01%
$232,566 $5,590
May 28, 5 AM $0.0000278
+0.79%
$232,537 $5,589
May 28, 4 AM $0.0000276
+0.00%
$230,712 $5,571
May 28, 3 AM $0.0000276
-0.80%
$230,711 $10,129
May 28, 2 AM $0.0000278
+10.32%
$232,578 $9,028
May 28, 1 AM $0.0000252
+0.00%
$210,813 $8,982
May 28, 12 AM $0.0000252
+0.69%
$210,811 $8,997
May 27, 11 PM $0.0000251
-2.90%
$209,366 $8,955
May 27, 10 PM $0.0000258
-7.29%
$215,612 $10,036
May 27, 9 PM $0.0000278
+3.86%
$232,577 $10,134
May 27, 8 PM $0.0000268
-0.84%
$223,928 $9,748
May 27, 7 PM $0.000027
-0.50%
$225,813 $9,884
May 27, 6 PM $0.0000272
-1.53%
$227,615 $6,382
May 27, 5 PM $0.0000277
+8.75%
$231,144 $10,231
May 27, 11 AM $0.0000386
+0.02%
$322,139 $817
May 27, 10 AM $0.0000386
-0.02%
$322,075 $959
May 27, 9 AM $0.0000386
+17.75%
$322,139 $2,262
May 27, 8 AM $0.0000327
-0.80%
$273,573 $2,083
May 27, 7 AM $0.000033
-0.39%
$275,788 $811
May 27, 6 AM $0.0000331
+0.00%
$276,881 $811
May 27, 5 AM $0.0000331
-0.03%
$276,881 $811
May 27, 4 AM $0.0000332
+0.00%
$276,966 $1,939
May 27, 3 AM $0.0000332
+0.43%
$276,966 $1,939
May 27, 2 AM $0.000033
+0.00%
$275,788 $1,802
May 27, 1 AM $0.000033
+0.00%
$275,788 $1,802