Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 PM $0.0000275
+0.00%
$229,681 $1,454
May 31, 11 AM $0.0000274
+0.71%
$228,983 $1,496
May 31, 10 AM $0.0000272
+0.79%
$227,041 $1,402
May 31, 6 AM $0.0000279
+0.00%
$232,929 $1,584
May 31, 5 AM $0.0000279
+2.84%
$232,929 $1,584
May 31, 4 AM $0.0000271
+0.00%
$226,499 $1,584
May 31, 3 AM $0.0000271
-2.56%
$226,499 $1,584
May 31, 2 AM $0.0000278
-1.64%
$232,451 $1,329
May 31, 1 AM $0.0000283
+2.05%
$236,326 $1,276
May 31, 12 AM $0.0000277
+0.00%
$231,327 $1,183
May 30, 11 PM $0.0000276
+0.26%
$230,959 $1,144
May 30, 10 PM $0.0000275
-0.08%
$229,495 $629
May 30, 9 PM $0.0000275
+0.00%
$229,685 $616
May 30, 8 PM $0.0000275
-0.03%
$229,685 $616
May 30, 7 PM $0.0000275
+1.28%
$229,754 $645
May 30, 6 PM $0.0000272
+0.35%
$226,841 $645
May 30, 5 PM $0.0000271
-1.36%
$226,045 $515
May 30, 4 PM $0.0000274
+0.47%
$229,157 $328
May 30, 3 PM $0.0000273
-0.87%
$228,088 $328
May 30, 2 PM $0.0000275
+0.15%
$230,088 $295
May 30, 1 PM $0.0000275
-0.18%
$229,754 $254
May 30, 12 PM $0.0000275
+0.17%
$230,161 $317
May 30, 11 AM $0.0000275
+0.75%
$229,775 $333
May 30, 10 AM $0.0000273
+2.62%
$228,069 $333
May 30, 9 AM $0.0000266
+1.07%
$222,238 $229
May 30, 8 AM $0.0000263
+0.00%
$219,896 $136
May 30, 7 AM $0.0000263
+0.00%
$219,896 $224
May 30, 6 AM $0.0000263
+0.00%
$219,896 $502
May 30, 5 AM $0.0000263
+0.00%
$219,896 $502
May 30, 4 AM $0.0000263
+0.00%
$219,896 $502
May 30, 3 AM $0.0000263
-0.46%
$219,896 $502
May 30, 2 AM $0.0000264
+0.46%
$220,911 $502
May 30, 1 AM $0.0000263
+0.00%
$219,896 $501
May 30, 12 AM $0.0000263
+0.00%
$219,896 $501
May 29, 11 PM $0.0000263
+0.00%
$219,896 $503
May 29, 10 PM $0.0000263
-0.19%
$219,896 $512
May 29, 9 PM $0.0000264
+0.00%
$220,316 $512
May 29, 8 PM $0.0000264
+0.10%
$220,315 $513
May 29, 7 PM $0.0000263
+0.09%
$220,101 $484
May 29, 6 PM $0.0000263
+0.00%
$219,896 $450
May 29, 5 PM $0.0000263
+0.00%
$219,896 $450
May 29, 4 PM $0.0000263
+0.00%
$219,896 $484
May 29, 3 PM $0.0000263
+2.97%
$219,896 $484
May 29, 2 PM $0.0000256
+0.07%
$213,546 $481
May 29, 1 PM $0.0000255
+0.26%
$213,391 $776
May 29, 12 PM $0.0000255
-3.29%
$212,844 $355
May 29, 11 AM $0.0000263
-0.01%
$220,095 $704
May 29, 10 AM $0.0000263
+0.04%
$220,106 $704
May 29, 9 AM $0.0000263
+0.00%
$220,013 $688
May 29, 8 AM $0.0000263
-0.14%
$220,017 $688