Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 PM $0.0000254
+0.09%
$212,209 $84
Jun 2, 6 PM $0.0000254
-0.09%
$212,010 $84
Jun 2, 5 PM $0.0000254
+0.00%
$212,209 $200
Jun 2, 4 PM $0.0000254
+0.00%
$212,209 $312
Jun 2, 3 PM $0.0000254
-3.77%
$212,209 $390
Jun 2, 2 PM $0.0000264
+0.00%
$220,520 $391
Jun 2, 1 PM $0.0000264
+0.03%
$220,520 $391
Jun 2, 12 PM $0.0000264
-0.04%
$220,455 $447
Jun 2, 11 AM $0.0000264
-0.23%
$220,551 $531
Jun 2, 10 AM $0.0000265
+0.00%
$221,065 $1,111
Jun 2, 9 AM $0.0000265
+0.00%
$221,065 $1,111
Jun 2, 8 AM $0.0000265
+0.00%
$221,065 $1,194
Jun 2, 7 AM $0.0000265
+0.00%
$221,065 $1,705
Jun 2, 6 AM $0.0000265
-0.21%
$221,065 $1,707
Jun 2, 5 AM $0.0000265
+0.21%
$221,525 $1,707
Jun 2, 4 AM $0.0000265
+0.00%
$221,065 $1,687
Jun 2, 3 AM $0.0000269
+0.00%
$224,407 $1,797
Jun 2, 2 AM $0.0000269
+0.00%
$224,407 $1,797
Jun 2, 1 AM $0.0000269
+0.25%
$224,407 $1,797
Jun 2, 12 AM $0.0000268
+0.00%
$223,842 $1,799
Jun 1, 6 PM $0.0000259
-0.99%
$216,470 $1,770
Jun 1, 5 PM $0.0000262
+0.00%
$218,624 $1,774
Jun 1, 4 PM $0.0000272
+0.00%
$227,665 $1,455
Jun 1, 3 PM $0.0000272
+7.45%
$227,665 $1,455
Jun 1, 2 PM $0.0000254
-1.99%
$211,875 $1,437
Jun 1, 1 PM $0.0000259
-0.85%
$216,185 $1,443
Jun 1, 12 PM $0.0000268
-1.91%
$224,028 $802
Jun 1, 11 AM $0.0000273
+0.00%
$228,426 $1,432
Jun 1, 10 AM $0.0000273
-0.61%
$228,426 $1,432
Jun 1, 9 AM $0.0000275
+0.99%
$229,824 $1,240
Jun 1, 8 AM $0.000027
+0.02%
$225,619 $623
Jun 1, 7 AM $0.000027
+0.00%
$225,577 $631
Jun 1, 6 AM $0.000027
+0.00%
$225,577 $631
Jun 1, 5 AM $0.000027
+0.00%
$225,577 $853
Jun 1, 4 AM $0.000027
+0.00%
$225,577 $853
Jun 1, 3 AM $0.000027
+1.22%
$225,577 $853
Jun 1, 2 AM $0.0000267
-1.20%
$222,855 $858
Jun 1, 1 AM $0.000027
+0.00%
$225,572 $1,053
Jun 1, 12 AM $0.000027
+0.00%
$225,572 $1,074
May 31, 11 PM $0.000027
+0.80%
$225,577 $933
May 31, 10 PM $0.0000268
-0.81%
$223,793 $933
May 31, 9 PM $0.000027
-2.83%
$225,618 $1,245
May 31, 8 PM $0.0000278
+2.75%
$232,177 $1,162
May 31, 7 PM $0.000027
+0.00%
$225,960 $1,162
May 31, 6 PM $0.000027
-3.21%
$225,960 $1,162
May 31, 5 PM $0.0000279
+0.00%
$233,464 $488
May 31, 4 PM $0.0000279
-4.98%
$233,464 $1,540
May 31, 3 PM $0.0000294
+0.00%
$245,712 $1,631
May 31, 2 PM $0.0000294
+3.51%
$245,712 $1,631
May 31, 1 PM $0.0000275
+0.00%
$229,725 $1,458