Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.000045
-2.09%
$376,324 $1,689
Sep 21, 4 PM $0.0000435
+0.00%
$363,167 $74
Sep 21, 3 PM $0.0000447
+0.00%
$373,686 $58
Sep 21, 2 PM $0.0000442
+0.00%
$369,274 $44
Sep 21, 1 PM $0.0000435
+0.00%
$363,673 $47
Sep 21, 12 PM $0.0000438
+0.00%
$366,318 $46
Sep 21, 11 AM $0.0000435
+0.00%
$363,433 $43
Sep 21, 10 AM $0.0000434
+0.00%
$362,561 $33
Sep 21, 4 AM $0.0000429
+0.34%
$358,333 $1
Sep 21, 2 AM $0.0000427
+0.00%
$357,106 $0
Sep 20, 7 PM $0.0000422
+0.24%
$352,807 $936
Sep 20, 1 PM $0.0000414
+0.00%
$345,507 $440
Sep 20, 4 AM $0.0000412
+0.00%
$344,316 $1,216
Sep 19, 9 PM $0.0000421
+0.00%
$351,833 $1,827
Sep 19, 7 PM $0.0000415
+0.78%
$346,804 $1,745
Sep 19, 6 PM $0.0000437
+1.04%
$365,342 $1,621
Sep 19, 4 PM $0.0000434
+0.00%
$362,679 $2,476
Sep 19, 3 PM $0.0000435
-1.68%
$363,268 $2,437
Sep 19, 1 PM $0.000044
+0.68%
$367,969 $4,077
Sep 19, 12 PM $0.0000437
+2.27%
$364,727 $3,966
Sep 19, 11 AM $0.0000427
+0.00%
$356,729 $3,570
Sep 19, 10 AM $0.000043
-0.43%
$359,116 $3,555
Sep 19, 9 AM $0.000044
+0.00%
$367,436 $715
Sep 19, 8 AM $0.0000439
+0.00%
$366,649 $704
Sep 18, 9 PM $0.0000431
+0.00%
$359,905 $4,112
Sep 18, 8 PM $0.0000429
+0.00%
$358,709 $4,152
Sep 18, 5 PM $0.0000416
-0.12%
$347,808 $3,993
Sep 18, 4 PM $0.0000417
+0.99%
$348,238 $3,485
Sep 18, 3 PM $0.0000431
+0.00%
$360,096 $2,896
Sep 18, 2 PM $0.0000452
+4.63%
$377,761 $2,896
Sep 18, 11 AM $0.0000425
-0.11%
$355,441 $2,136
Sep 18, 4 AM $0.0000418
+0.00%
$348,889 $3,077
Sep 17, 11 PM $0.0000413
+0.00%
$345,141 $6,063
Sep 17, 9 PM $0.0000415
-0.67%
$346,824 $7,989
Sep 17, 8 PM $0.000041
+0.58%
$342,609 $7,310
Sep 17, 7 PM $0.0000414
-0.08%
$345,719 $7,666
Sep 17, 6 PM $0.0000414
+0.63%
$345,985 $7,653
Sep 17, 5 PM $0.0000419
+0.11%
$350,055 $7,963
Sep 17, 4 PM $0.0000418
+0.00%
$349,263 $6,218
Sep 17, 11 AM $0.000041
+2.14%
$342,678 $9,227
Sep 17, 10 AM $0.0000402
+4.32%
$335,708 $7,607
Sep 17, 9 AM $0.0000389
-5.48%
$324,673 $5,996
Sep 17, 8 AM $0.000041
-1.22%
$342,467 $5,462
Sep 17, 7 AM $0.0000417
+1.17%
$348,133 $5,258
Sep 17, 1 AM $0.0000405
+0.00%
$338,267 $4,642
Sep 16, 10 PM $0.0000413
+0.83%
$345,216 $4,634
Sep 16, 9 PM $0.0000446
+0.06%
$372,714 $6,594
Sep 16, 8 PM $0.0000451
+1.09%
$376,608 $8,627
Sep 16, 7 PM $0.0000428
+0.00%
$357,387 $7,868
Sep 16, 6 PM $0.0000452
+0.00%
$377,745 $8,552