Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 PM $0.0000243
+0.26%
$203,133 $576
Jun 4, 7 PM $0.0000243
+0.87%
$202,604 $555
Jun 4, 6 PM $0.0000245
-1.84%
$204,745 $421
Jun 4, 5 PM $0.0000245
+0.00%
$204,745 $421
Jun 4, 4 PM $0.0000244
+9.13%
$204,227 $355
Jun 4, 3 PM $0.0000224
+0.00%
$187,145 $334
Jun 4, 2 PM $0.0000224
+0.00%
$187,145 $345
Jun 4, 1 PM $0.0000224
-4.07%
$187,145 $352
Jun 4, 12 PM $0.0000233
-2.05%
$195,082 $367
Jun 4, 11 AM $0.0000238
+2.09%
$199,157 $367
Jun 4, 10 AM $0.0000233
+0.00%
$195,082 $348
Jun 4, 9 AM $0.0000233
-3.45%
$195,082 $348
Jun 4, 8 AM $0.0000242
+0.00%
$202,060 $348
Jun 4, 7 AM $0.0000242
+3.58%
$202,060 $348
Jun 4, 6 AM $0.0000233
-4.46%
$195,082 $348
Jun 4, 5 AM $0.0000244
-1.41%
$204,199 $348
Jun 4, 4 AM $0.0000248
-2.23%
$207,129 $352
Jun 4, 3 AM $0.0000254
+8.60%
$211,854 $929
Jun 4, 2 AM $0.0000233
+0.00%
$195,082 $790
Jun 4, 1 AM $0.0000233
+0.04%
$195,082 $790
Jun 4, 12 AM $0.0000233
-6.14%
$194,999 $764
Jun 3, 11 PM $0.0000249
-0.08%
$207,762 $764
Jun 3, 10 PM $0.0000249
+6.72%
$207,918 $754
Jun 3, 9 PM $0.0000233
-2.26%
$194,831 $751
Jun 3, 8 PM $0.0000239
-0.13%
$199,343 $734
Jun 3, 7 PM $0.0000239
+0.13%
$199,602 $734
Jun 3, 6 PM $0.0000239
-0.05%
$199,343 $731
Jun 3, 5 PM $0.0000239
-5.31%
$199,445 $731
Jun 3, 4 PM $0.0000252
+2.19%
$210,909 $728
Jun 3, 3 PM $0.0000247
+6.16%
$206,380 $204
Jun 3, 2 PM $0.0000233
+2.37%
$194,400 $209
Jun 3, 1 PM $0.0000227
-8.06%
$189,902 $188
Jun 3, 12 PM $0.0000247
-2.66%
$206,557 $167
Jun 3, 11 AM $0.0000254
+0.00%
$212,209 $22
Jun 3, 10 AM $0.0000254
+0.11%
$212,209 $22
Jun 3, 9 AM $0.0000254
-0.11%
$211,979 $65
Jun 3, 8 AM $0.0000254
+0.00%
$212,209 $64
Jun 3, 7 AM $0.0000254
+0.00%
$212,209 $64
Jun 3, 6 AM $0.0000254
+0.00%
$212,209 $64
Jun 3, 5 AM $0.0000254
+3.22%
$212,209 $64
Jun 3, 4 AM $0.0000246
-3.12%
$205,587 $64
Jun 3, 3 AM $0.0000254
+0.00%
$212,209 $55
Jun 3, 2 AM $0.0000254
+0.00%
$212,209 $55
Jun 3, 1 AM $0.0000254
+0.00%
$212,209 $55
Jun 3, 12 AM $0.0000254
+0.71%
$212,209 $55
Jun 2, 11 PM $0.0000252
+0.42%
$210,709 $85
Jun 2, 10 PM $0.0000251
-1.12%
$209,826 $82
Jun 2, 9 PM $0.0000254
+0.00%
$212,209 $84
Jun 2, 8 PM $0.0000254
+0.00%
$212,209 $84
Jun 2, 7 PM $0.0000254
+0.09%
$212,209 $84