Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2024 $0.0206
+2.63%
$24.46 million $11.72 million
Mar 29, 2024 $0.0201
+20.99%
$23.82 million $39.81 million
Mar 28, 2024 $0.0166
+5.19%
$19.72 million $7.96 million
Mar 27, 2024 $0.0158
-4.77%
$18.75 million $8.71 million
Mar 26, 2024 $0.0166
-4.83%
$19.69 million $7.33 million
Mar 25, 2024 $0.0174
+23.34%
$20.69 million $9.73 million
Mar 24, 2024 $0.0141
+0.39%
$16.76 million $3.62 million
Mar 23, 2024 $0.0141
-10.19%
$16.69 million $2.28 million
Mar 22, 2024 $0.0157
+0.86%
$18.57 million $3.82 million
Mar 21, 2024 $0.0155
+30.24%
$18.4 million $9.97 million
Mar 20, 2024 $0.0119
+0.30%
$93.35 million $9.42 million
Mar 19, 2024 $0.0119
-18.52%
$93.02 million $2.55 million
Mar 18, 2024 $0.0146
-5.88%
$114.22 million $8.57 million
Mar 17, 2024 $0.0155
+6.91%
$121.45 million $8.72 million
Mar 16, 2024 $0.0145
-15.92%
$113.55 million $8.85 million
Mar 15, 2024 $0.0172
-16.21%
$134.86 million $3.55 million
Mar 14, 2024 $0.0206
-2.41%
$161.12 million $7.91 million
Mar 13, 2024 $0.0211
+2.40%
$164.84 million $9.43 million
Mar 12, 2024 $0.0206
-10.57%
$161.03 million $8.59 million
Mar 11, 2024 $0.0231
+31.95%
$179.96 million $10.17 million
Mar 10, 2024 $0.0175
-0.90%
$136.3 million $10.49 million
Mar 9, 2024 $0.0176
+55.38%
$137.47 million $12.16 million
Mar 8, 2024 $0.0113
+11.04%
$88.48 million $5.71 million
Mar 7, 2024 $0.0102
-1.58%
$79.69 million $9.01 million
Mar 6, 2024 $0.0104
+13.30%
$80.97 million $7.6 million
Mar 5, 2024 $0.00917
-5.30%
$71.51 million $1.91 million
Mar 4, 2024 $0.00968
-9.96%
$75.53 million $6.75 million
Mar 3, 2024 $0.0108
+9.67%
$83.88 million $8.05 million
Mar 2, 2024 $0.0098
+9.26%
$76.47 million $8.51 million
Mar 1, 2024 $0.00897
-5.95%
$69.93 million $8.57 million
Feb 29, 2024 $0.00953
-11.35%
$74.25 million $6.6 million
Feb 28, 2024 $0.0108
+6.58%
$83.77 million $4.09 million
Feb 27, 2024 $0.0101
-16.73%
$78.53 million $7.75 million
Feb 26, 2024 $0.0121
+31.99%
$94.31 million $7.85 million
Feb 25, 2024 $0.00917
+29.44%
$71.41 million $5.06 million
Feb 24, 2024 $0.00709
-4.05%
$55.16 million $5.02 million
Feb 23, 2024 $0.00739
+16.57%
$57.51 million $5.3 million
Feb 22, 2024 $0.00634
+5.23%
$49.3 million $4.14 million
Feb 21, 2024 $0.00601
-3.48%
$46.7 million $5.12 million
Feb 20, 2024 $0.00623
+3.07%
$48.4 million $7.91 million
Feb 19, 2024 $0.00604
-2.38%
$46.97 million $7.55 million
Feb 18, 2024 $0.0062
-1.46%
$48.16 million $1.96 million
Feb 17, 2024 $0.0063
-7.99%
$48.91 million $2.18 million
Feb 16, 2024 $0.00684
+7.06%
$53.12 million $6.56 million
Feb 15, 2024 $0.00638
+14.74%
$49.47 million $7.29 million
Feb 14, 2024 $0.00558
+16.84%
$43.2 million $4.27 million
Feb 13, 2024 $0.00478
-2.07%
$37.04 million $4.93 million
Feb 12, 2024 $0.00488
-7.42%
$37.82 million $4.74 million
Feb 11, 2024 $0.00528
-0.96%
$40.83 million $4.14 million
Feb 10, 2024 $0.00533
-6.34%
$41.19 million $1.99 million