Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 PM $0.0000234
+0.00%
$195,730 $402
Jun 6, 10 PM $0.0000234
-0.14%
$195,730 $1,343
Jun 6, 9 PM $0.0000235
+0.00%
$196,001 $1,331
Jun 6, 8 PM $0.0000235
+0.00%
$196,001 $1,359
Jun 6, 7 PM $0.0000235
+0.20%
$196,001 $1,393
Jun 6, 6 PM $0.0000234
-0.03%
$195,614 $1,943
Jun 6, 5 PM $0.0000234
-0.17%
$195,675 $2,188
Jun 6, 4 PM $0.0000235
+0.00%
$196,001 $2,555
Jun 6, 3 PM $0.0000235
+3.35%
$196,001 $2,563
Jun 6, 2 PM $0.0000227
-2.40%
$189,652 $2,599
Jun 6, 1 PM $0.0000233
+0.01%
$194,307 $2,795
Jun 6, 12 PM $0.0000233
+2.63%
$194,289 $2,808
Jun 6, 11 AM $0.0000227
-2.29%
$189,317 $2,116
Jun 6, 10 AM $0.0000232
+0.05%
$193,745 $2,235
Jun 6, 9 AM $0.0000232
+1.77%
$193,652 $2,831
Jun 6, 8 AM $0.0000228
+0.01%
$190,289 $14,709
Jun 6, 7 AM $0.0000227
-11.90%
$189,317 $14,888
Jun 6, 6 AM $0.0000257
+4.98%
$214,883 $12,929
Jun 6, 5 AM $0.0000245
+4.21%
$204,690 $12,911
Jun 6, 4 AM $0.0000235
-0.16%
$196,429 $14,991
Jun 6, 3 AM $0.0000235
+0.00%
$196,753 $15,005
Jun 6, 2 AM $0.0000235
+3.77%
$196,753 $15,008
Jun 6, 1 AM $0.0000227
-0.48%
$189,611 $15,006
Jun 6, 12 AM $0.0000228
-7.60%
$190,534 $15,006
Jun 5, 11 PM $0.0000247
-0.81%
$206,204 $14,966
Jun 5, 10 PM $0.0000249
+9.71%
$207,889 $14,870
Jun 5, 9 PM $0.0000227
-9.96%
$189,484 $14,811
Jun 5, 8 PM $0.0000252
+6.60%
$210,455 $14,668
Jun 5, 7 PM $0.0000236
+1.86%
$197,421 $14,635
Jun 5, 6 PM $0.0000244
+0.00%
$203,758 $14,600
Jun 5, 5 PM $0.0000267
+21.16%
$223,156 $12,328
Jun 5, 4 PM $0.000022
+0.00%
$184,181 $13,597
Jun 5, 3 PM $0.0000236
-1.77%
$197,258 $1,858
Jun 5, 2 PM $0.000024
+14.34%
$200,803 $13,499
Jun 5, 12 PM $0.0000235
-0.15%
$196,419 $12,788
Jun 5, 11 AM $0.0000235
-3.45%
$196,716 $12,787
Jun 5, 10 AM $0.0000236
-0.49%
$197,517 $12,579
Jun 5, 9 AM $0.0000238
+11.19%
$198,497 $12,556
Jun 5, 8 AM $0.0000214
-7.66%
$178,528 $273
Jun 5, 7 AM $0.0000231
+0.61%
$193,335 $88
Jun 5, 6 AM $0.000023
+0.00%
$192,158 $66
Jun 5, 5 AM $0.000023
+0.00%
$192,158 $66
Jun 5, 4 AM $0.000023
+0.00%
$192,158 $66
Jun 5, 3 AM $0.000023
-2.22%
$192,158 $66
Jun 5, 2 AM $0.0000235
+0.00%
$196,515 $477
Jun 5, 1 AM $0.0000235
+0.95%
$196,515 $477
Jun 5, 12 AM $0.0000233
+0.00%
$194,664 $629
Jun 4, 11 PM $0.0000233
-6.37%
$194,664 $629
Jun 4, 10 PM $0.0000249
+0.78%
$207,900 $639
Jun 4, 9 PM $0.0000247
+1.56%
$206,293 $617