Coinranking
DUEL Token Historical Data
DUEL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 2024 | $0.00418 | -2.59% | ||
| Jul 7, 2024 | $0.00429 | -6.68% | ||
| Jul 6, 2024 | $0.0046 | +1.43% | ||
| Jul 5, 2024 | $0.00453 | -6.82% | ||
| Jul 4, 2024 | $0.00488 | -6.78% | ||
| Jul 3, 2024 | $0.00523 | -9.40% | ||
| Jul 2, 2024 | $0.00577 | -3.28% | ||
| Jul 1, 2024 | $0.00597 | +18.85% | ||
| Jun 30, 2024 | $0.00502 | +0.77% | ||
| Jun 29, 2024 | $0.00499 | -7.53% | ||
| Jun 28, 2024 | $0.00539 | -4.54% | ||
| Jun 27, 2024 | $0.00562 | +7.77% | ||
| Jun 26, 2024 | $0.00522 | +0.11% | ||
| Jun 25, 2024 | $0.00521 | -1.98% | ||
| Jun 24, 2024 | $0.00531 | +4.69% | ||
| Jun 23, 2024 | $0.00508 | -1.34% | ||
| Jun 22, 2024 | $0.00515 | -3.98% | ||
| Jun 21, 2024 | $0.00537 | -8.49% | ||
| Jun 20, 2024 | $0.00586 | +5.84% | ||
| Jun 19, 2024 | $0.00554 | +4.49% | ||
| Jun 18, 2024 | $0.0053 | -8.45% | ||
| Jun 17, 2024 | $0.00579 | -4.05% | ||
| Jun 16, 2024 | $0.00604 | +2.75% | ||
| Jun 15, 2024 | $0.00587 | -2.24% | ||
| Jun 14, 2024 | $0.00601 | -3.18% | ||
| Jun 13, 2024 | $0.0062 | -8.27% | ||
| Jun 12, 2024 | $0.00676 | +6.36% | ||
| Jun 11, 2024 | $0.00636 | -0.65% | ||
| Jun 10, 2024 | $0.0064 | -1.02% | ||
| Jun 9, 2024 | $0.00646 | -14.49% | ||
| Jun 8, 2024 | $0.00756 | -3.36% | ||
| Jun 7, 2024 | $0.00783 | -1.14% | ||
| Jun 6, 2024 | $0.00791 | -1.61% | ||
| Jun 5, 2024 | $0.00805 | -4.07% | ||
| Jun 4, 2024 | $0.00841 | -8.28% | ||
| Jun 3, 2024 | $0.00917 | +1.25% | ||
| Jun 2, 2024 | $0.00905 | -2.31% | ||
| Jun 1, 2024 | $0.00927 | -0.48% | ||
| May 31, 2024 | $0.00934 | -4.42% | ||
| May 30, 2024 | $0.00977 | -4.62% | ||
| May 29, 2024 | $0.0102 | -2.15% | ||
| May 28, 2024 | $0.0105 | -7.21% | ||
| May 27, 2024 | $0.0113 | +0.37% | ||
| May 26, 2024 | $0.0112 | -6.34% | ||
| May 25, 2024 | $0.012 | +15.64% | ||
| May 24, 2024 | $0.0104 | +1.14% | ||
| May 23, 2024 | $0.0103 | -5.21% | ||
| May 22, 2024 | $0.0108 | -9.07% | ||
| May 21, 2024 | $0.0119 | +5.14% | ||
| May 20, 2024 | $0.0113 | +20.05% | ||