Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 AM $0.000024
-0.08%
$200,346 $1,809
Jun 11, 1 AM $0.000024
+0.10%
$200,513 $2,113
Jun 11, 12 AM $0.000024
+0.00%
$200,311 $2,416
Jun 10, 11 PM $0.000024
-0.10%
$200,311 $2,416
Jun 10, 10 PM $0.000024
+0.00%
$200,513 $2,422
Jun 10, 9 PM $0.000024
+5.91%
$200,513 $2,854
Jun 10, 8 PM $0.0000227
+0.00%
$189,317 $3,167
Jun 10, 7 PM $0.0000227
+0.00%
$189,317 $3,427
Jun 10, 6 PM $0.0000227
-1.63%
$189,317 $3,427
Jun 10, 5 PM $0.000023
+0.15%
$192,453 $3,426
Jun 10, 4 PM $0.000023
-4.13%
$192,158 $3,199
Jun 10, 3 PM $0.000024
+1.35%
$200,429 $3,379
Jun 10, 2 PM $0.0000237
+0.00%
$197,756 $3,495
Jun 10, 1 PM $0.0000237
+0.00%
$197,756 $3,663
Jun 10, 12 PM $0.0000237
+0.00%
$197,756 $4,133
Jun 10, 11 AM $0.0000237
-0.05%
$197,756 $4,553
Jun 10, 10 AM $0.0000237
-2.83%
$197,849 $4,837
Jun 10, 9 AM $0.0000244
+0.00%
$203,604 $5,133
Jun 10, 8 AM $0.0000244
+3.00%
$203,604 $5,588
Jun 10, 7 AM $0.0000237
-3.35%
$197,672 $5,526
Jun 10, 6 AM $0.0000245
+3.73%
$204,523 $5,577
Jun 10, 5 AM $0.0000236
+0.43%
$197,171 $5,454
Jun 10, 4 AM $0.0000235
-0.42%
$196,335 $5,782
Jun 10, 3 AM $0.0000236
+0.00%
$197,171 $6,513
Jun 10, 2 AM $0.0000236
-2.84%
$197,171 $6,368
Jun 10, 1 AM $0.0000243
+1.21%
$202,935 $6,727
Jun 10, 12 AM $0.000024
-0.15%
$200,513 $6,423
Jun 9, 11 PM $0.000024
+0.00%
$200,816 $6,688
Jun 9, 10 PM $0.000024
+0.15%
$200,816 $6,688
Jun 9, 9 PM $0.000024
+0.00%
$200,513 $5,666
Jun 9, 8 PM $0.000024
-1.80%
$200,513 $5,753
Jun 9, 7 PM $0.0000244
+0.00%
$204,189 $5,493
Jun 9, 6 PM $0.0000244
+0.00%
$204,189 $5,493
Jun 9, 5 PM $0.0000244
+0.08%
$204,189 $5,493
Jun 9, 4 PM $0.0000244
+0.00%
$204,025 $6,488
Jun 9, 3 PM $0.0000253
+3.80%
$211,550 $6,743
Jun 9, 2 PM $0.0000244
-3.74%
$203,807 $6,728
Jun 9, 1 PM $0.0000253
-0.15%
$211,731 $6,817
Jun 9, 12 PM $0.0000254
-0.04%
$212,048 $6,573
Jun 9, 11 AM $0.0000254
+2.38%
$212,133 $6,367
Jun 9, 10 AM $0.0000248
+0.01%
$207,200 $6,539
Jun 9, 9 AM $0.0000248
-0.38%
$207,182 $6,499
Jun 9, 8 AM $0.0000249
+2.77%
$207,973 $6,294
Jun 9, 7 AM $0.0000254
-0.66%
$212,168 $6,031
Jun 9, 6 AM $0.0000256
-0.01%
$213,578 $6,388
Jun 9, 5 AM $0.0000256
+0.57%
$213,592 $7,003
Jun 9, 4 AM $0.0000254
+2.35%
$212,380 $6,714
Jun 9, 3 AM $0.0000248
+0.25%
$207,510 $6,336
Jun 9, 2 AM $0.0000248
-6.09%
$206,984 $6,480
Jun 9, 1 AM $0.0000264
+0.00%
$220,397 $4,934