Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 AM $0.000026
+0.00%
$217,222 $819
Jun 13, 4 AM $0.000026
+0.00%
$217,222 $819
Jun 13, 3 AM $0.000026
+7.48%
$217,222 $819
Jun 13, 2 AM $0.0000242
-0.78%
$202,100 $818
Jun 13, 1 AM $0.0000244
+0.00%
$203,687 $810
Jun 13, 12 AM $0.0000244
+0.00%
$203,687 $1,936
Jun 12, 11 PM $0.0000244
+0.00%
$203,687 $1,936
Jun 12, 10 PM $0.0000244
-2.01%
$203,687 $1,939
Jun 12, 9 PM $0.0000249
+0.00%
$207,865 $1,938
Jun 12, 8 PM $0.0000249
+0.68%
$207,865 $1,944
Jun 12, 7 PM $0.0000247
-0.20%
$206,453 $2,017
Jun 12, 6 PM $0.0000248
+0.37%
$206,862 $1,930
Jun 12, 5 PM $0.0000247
-4.39%
$206,090 $1,930
Jun 12, 4 PM $0.0000258
+2.55%
$215,551 $1,721
Jun 12, 3 PM $0.0000252
+0.00%
$210,182 $1,721
Jun 12, 2 PM $0.0000252
-1.34%
$210,182 $1,721
Jun 12, 1 PM $0.0000255
+0.00%
$213,045 $1,125
Jun 12, 12 PM $0.0000255
+5.51%
$213,045 $1,125
Jun 12, 11 AM $0.000024
+2.48%
$200,513 $261
Jun 12, 10 AM $0.0000234
+0.00%
$195,667 $256
Jun 12, 9 AM $0.0000234
+0.00%
$195,667 $255
Jun 12, 8 AM $0.0000234
+0.00%
$195,667 $1,059
Jun 12, 7 AM $0.0000234
+0.00%
$195,667 $1,135
Jun 12, 6 AM $0.0000234
+0.00%
$195,667 $1,131
Jun 12, 5 AM $0.0000234
+0.00%
$195,667 $1,131
Jun 12, 4 AM $0.0000234
+0.70%
$195,667 $1,131
Jun 12, 3 AM $0.0000233
-2.02%
$194,316 $1,136
Jun 12, 2 AM $0.000025
-0.24%
$209,113 $368
Jun 12, 1 AM $0.0000251
+0.00%
$209,619 $391
Jun 12, 12 AM $0.0000251
+0.00%
$209,619 $391
Jun 11, 11 PM $0.0000251
-1.57%
$209,619 $391
Jun 11, 10 PM $0.0000255
+1.55%
$212,961 $388
Jun 11, 9 PM $0.0000251
-1.53%
$209,703 $385
Jun 11, 8 PM $0.0000255
+3.07%
$212,961 $394
Jun 11, 7 PM $0.0000247
+0.00%
$206,612 $322
Jun 11, 6 PM $0.0000247
+0.00%
$206,612 $322
Jun 11, 5 PM $0.0000247
+0.00%
$206,612 $499
Jun 11, 4 PM $0.0000247
+0.00%
$206,612 $607
Jun 11, 3 PM $0.0000247
+0.00%
$206,612 $629
Jun 11, 2 PM $0.0000247
+0.00%
$206,612 $679
Jun 11, 12 PM $0.0000229
+3.37%
$191,036 $638
Jun 11, 11 AM $0.0000221
-0.63%
$184,806 $365
Jun 11, 10 AM $0.0000223
+0.00%
$185,975 $361
Jun 11, 9 AM $0.0000223
+0.00%
$185,975 $362
Jun 11, 8 AM $0.0000223
+0.00%
$185,975 $362
Jun 11, 7 AM $0.0000223
+0.00%
$185,975 $684
Jun 11, 6 AM $0.0000223
+0.00%
$185,975 $692
Jun 11, 5 AM $0.0000223
+0.00%
$185,975 $815
Jun 11, 4 AM $0.0000223
+0.68%
$185,975 $1,138
Jun 11, 3 AM $0.0000221
-7.80%
$184,722 $1,450