Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUEL Token Historical Data

DUEL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 PM $0.0000261
+0.75%
$218,051 $458
Jun 15, 1 PM $0.0000259
+4.03%
$216,419 $256
Jun 15, 12 PM $0.0000249
+0.00%
$208,032 $59
Jun 15, 11 AM $0.0000249
+0.00%
$208,032 $60
Jun 15, 10 AM $0.0000249
+0.00%
$208,032 $60
Jun 15, 9 AM $0.0000249
+0.00%
$208,032 $55
Jun 15, 8 AM $0.0000249
+0.00%
$208,032 $59
Jun 15, 7 AM $0.0000249
+0.00%
$208,032 $59
Jun 15, 6 AM $0.0000249
+0.00%
$208,032 $59
Jun 15, 5 AM $0.0000249
+0.00%
$208,032 $59
Jun 15, 1 AM $0.0000269
+0.00%
$224,574 $88
Jun 15, 12 AM $0.0000269
+0.00%
$224,574 $106
Jun 14, 11 PM $0.0000269
+0.04%
$224,574 $106
Jun 14, 10 PM $0.0000269
+0.00%
$224,491 $99
Jun 14, 9 PM $0.0000269
+12.19%
$224,491 $99
Jun 14, 8 PM $0.0000239
+0.00%
$200,095 $61
Jun 14, 6 PM $0.0000253
+0.00%
$211,791 $31
Jun 14, 5 PM $0.0000253
+0.00%
$211,791 $31
Jun 14, 4 PM $0.0000253
+0.00%
$211,791 $31
Jun 14, 3 PM $0.0000253
+0.00%
$211,791 $66
Jun 14, 2 PM $0.0000253
+0.00%
$211,791 $66
Jun 14, 1 PM $0.0000253
+0.00%
$211,791 $70
Jun 14, 12 PM $0.0000253
+0.00%
$211,791 $70
Jun 14, 11 AM $0.0000253
+1.03%
$211,791 $70
Jun 14, 10 AM $0.0000251
+0.08%
$209,639 $70
Jun 14, 9 AM $0.0000251
-1.09%
$209,476 $66
Jun 14, 8 AM $0.0000253
+0.00%
$211,791 $59
Jun 14, 7 AM $0.0000253
+0.00%
$211,791 $59
Jun 14, 6 AM $0.0000253
+0.00%
$211,791 $97
Jun 14, 5 AM $0.0000253
+0.00%
$211,791 $97
Jun 14, 4 AM $0.0000253
+0.00%
$211,791 $97
Jun 14, 3 AM $0.0000253
+0.00%
$211,791 $97
Jun 14, 2 AM $0.0000253
+0.52%
$211,791 $118
Jun 14, 1 AM $0.0000252
+0.09%
$210,706 $128
Jun 14, 12 AM $0.0000253
+0.00%
$211,791 $110
Jun 13, 11 PM $0.0000253
+0.00%
$211,791 $110
Jun 13, 10 PM $0.0000253
+0.00%
$211,791 $185
Jun 13, 9 PM $0.0000253
+0.74%
$211,791 $189
Jun 13, 8 PM $0.0000252
+0.00%
$210,237 $189
Jun 13, 7 PM $0.0000252
-0.73%
$210,237 $189
Jun 13, 6 PM $0.0000253
+1.76%
$211,791 $651
Jun 13, 5 PM $0.0000249
-1.73%
$208,132 $651
Jun 13, 4 PM $0.0000253
+0.00%
$211,791 $587
Jun 13, 3 PM $0.0000253
+1.57%
$211,791 $587
Jun 13, 2 PM $0.000025
+0.58%
$208,527 $585
Jun 13, 11 AM $0.0000248
+0.00%
$206,904 $426
Jun 13, 9 AM $0.0000255
-1.86%
$213,179 $1,313
Jun 13, 8 AM $0.000026
+0.00%
$217,222 $814
Jun 13, 7 AM $0.000026
+0.00%
$217,222 $814
Jun 13, 6 AM $0.000026
+0.00%
$217,222 $819