Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 4 PM $0.0000246
+0.00%
$205,525 $81
Jun 17, 3 PM $0.0000246
-4.69%
$205,525 $80
Jun 17, 2 PM $0.0000258
+0.00%
$215,635 $77
Jun 17, 1 PM $0.0000258
+0.00%
$215,635 $98
Jun 17, 12 PM $0.0000258
+0.00%
$215,635 $98
Jun 17, 11 AM $0.0000258
+0.00%
$215,635 $98
Jun 17, 10 AM $0.0000258
+0.00%
$215,635 $98
Jun 17, 9 AM $0.0000258
-0.11%
$215,635 $98
Jun 17, 8 AM $0.0000258
+0.11%
$215,878 $166
Jun 17, 7 AM $0.0000258
+0.00%
$215,635 $147
Jun 17, 6 AM $0.0000258
+0.00%
$215,635 $154
Jun 17, 5 AM $0.0000258
+0.00%
$215,635 $154
Jun 17, 4 AM $0.0000258
+0.67%
$215,635 $152
Jun 17, 3 AM $0.0000256
-1.53%
$214,208 $152
Jun 17, 2 AM $0.000026
+0.17%
$217,529 $129
Jun 17, 1 AM $0.000026
+3.39%
$217,156 $116
Jun 17, 12 AM $0.0000246
+0.00%
$205,525 $8
Jun 16, 11 PM $0.0000246
+0.00%
$205,525 $8
Jun 16, 10 PM $0.0000246
+0.00%
$205,525 $8
Jun 16, 9 PM $0.0000246
+0.00%
$205,525 $8
Jun 16, 8 PM $0.0000246
+0.00%
$205,525 $29
Jun 16, 7 PM $0.0000246
+0.00%
$205,525 $29
Jun 16, 6 PM $0.0000246
+0.00%
$205,525 $36
Jun 16, 5 PM $0.0000246
+0.00%
$205,525 $53
Jun 16, 4 PM $0.0000246
+3.02%
$205,525 $56
Jun 16, 3 PM $0.0000239
-0.07%
$199,510 $50
Jun 16, 2 PM $0.0000239
+0.07%
$199,657 $62
Jun 16, 1 PM $0.0000239
+0.00%
$199,510 $61
Jun 16, 12 PM $0.0000239
+0.00%
$199,510 $61
Jun 16, 11 AM $0.0000239
+0.00%
$199,510 $61
Jun 16, 10 AM $0.0000239
+0.00%
$199,510 $61
Jun 16, 9 AM $0.0000239
+0.00%
$199,510 $66
Jun 16, 8 AM $0.0000239
+3.33%
$199,510 $66
Jun 16, 7 AM $0.0000231
+0.00%
$193,077 $64
Jun 16, 6 AM $0.0000231
+0.00%
$193,077 $64
Jun 16, 5 AM $0.0000231
+0.00%
$193,077 $64
Jun 16, 4 AM $0.0000231
+0.00%
$193,077 $64
Jun 16, 3 AM $0.0000231
+0.00%
$193,077 $64
Jun 16, 2 AM $0.0000231
+0.00%
$193,077 $64
Jun 16, 1 AM $0.0000231
+0.00%
$193,077 $64
Jun 16, 12 AM $0.0000231
+0.00%
$193,077 $65
Jun 15, 11 PM $0.0000231
+0.00%
$193,077 $65
Jun 15, 10 PM $0.0000231
+0.00%
$193,077 $72
Jun 15, 9 PM $0.0000231
+0.00%
$193,077 $267
Jun 15, 8 PM $0.0000243
+0.00%
$202,685 $285
Jun 15, 7 PM $0.0000243
+5.30%
$202,685 $490
Jun 15, 5 PM $0.0000263
+0.00%
$220,096 $400
Jun 15, 4 PM $0.0000263
+2.01%
$219,732 $400
Jun 15, 3 PM $0.0000258
-1.22%
$215,396 $468
Jun 15, 2 PM $0.0000261
+0.75%
$218,051 $458