Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.00211
+1.01%
$6.23 million $692,291
Jan 23, 2025 $0.00209
-8.54%
$6.16 million $647,583
Jan 22, 2025 $0.00228
-1.84%
$6.74 million $643,703
Jan 21, 2025 $0.00232
+1.40%
$6.87 million $702,208
Jan 20, 2025 $0.00229
+2.28%
$6.77 million $882,292
Jan 19, 2025 $0.00224
-8.21%
$6.62 million $956,341
Jan 18, 2025 $0.00244
-10.19%
$7.21 million $664,076
Jan 17, 2025 $0.00272
+6.93%
$8.03 million $831,476
Jan 16, 2025 $0.00254
-4.76%
$7.51 million $806,651
Jan 15, 2025 $0.00267
+5.83%
$7.88 million $782,062
Jan 14, 2025 $0.00252
+6.40%
$7.45 million $642,754
Jan 13, 2025 $0.00237
-1.69%
$7 million $464,613
Jan 12, 2025 $0.00241
-7.15%
$7.12 million $704,859
Jan 11, 2025 $0.0026
-4.58%
$7.67 million $748,914
Jan 10, 2025 $0.00272
+2.84%
$8.04 million $789,632
Jan 9, 2025 $0.00265
-8.84%
$7.82 million $791,668
Jan 8, 2025 $0.0029
-1.94%
$8.58 million $1.29 million
Jan 7, 2025 $0.00296
-5.62%
$8.75 million $942,828
Jan 6, 2025 $0.00314
+3.43%
$9.27 million $1.18 million
Jan 5, 2025 $0.00303
-1.79%
$8.96 million $1.27 million
Jan 4, 2025 $0.00309
-6.83%
$9.13 million $1.26 million
Jan 3, 2025 $0.00332
+3.53%
$9.8 million $831,626
Jan 2, 2025 $0.0032
+5.71%
$9.46 million $1.03 million
Jan 1, 2025 $0.00303
+1.87%
$8.95 million $768,773
Dec 31, 2024 $0.00297
-2.63%
$8.77 million $1 million
Dec 30, 2024 $0.00305
-2.67%
$9.01 million $786,689
Dec 29, 2024 $0.00311
-3.68%
$9.19 million $947,260
Dec 28, 2024 $0.00323
+4.25%
$9.54 million $1.37 million
Dec 27, 2024 $0.0031
-5.08%
$9.16 million $989,657
Dec 26, 2024 $0.00327
-12.12%
$9.65 million $1.19 million
Dec 25, 2024 $0.00373
+5.41%
$11.01 million $1.15 million
Dec 24, 2024 $0.00353
+2.13%
$10.44 million $1.18 million
Dec 23, 2024 $0.00346
+0.25%
$10.22 million $998,981
Dec 22, 2024 $0.00345
-1.79%
$10.2 million $982,377
Dec 21, 2024 $0.00351
-3.38%
$10.38 million $1.15 million
Dec 20, 2024 $0.00363
+1.61%
$10.74 million $1.91 million
Dec 19, 2024 $0.00358
-7.99%
$10.57 million $2.34 million
Dec 18, 2024 $0.00389
-10.37%
$11.49 million $1.17 million
Dec 17, 2024 $0.00434
-8.60%
$12.82 million $1.55 million
Dec 16, 2024 $0.00475
-5.12%
$14.02 million $2.11 million
Dec 15, 2024 $0.00498
+10.02%
$14.72 million $1.47 million
Dec 14, 2024 $0.00452
-8.57%
$13.37 million $1.66 million
Dec 13, 2024 $0.00495
-1.55%
$14.62 million $1.06 million
Dec 12, 2024 $0.00502
-1.08%
$14.84 million $1.44 million
Dec 11, 2024 $0.00508
+1.58%
$15 million $2.4 million
Dec 10, 2024 $0.005
-3.92%
$14.77 million $2.02 million
Dec 9, 2024 $0.0052
-15.60%
$15.37 million $2.67 million
Dec 8, 2024 $0.00616
+3.04%
$18.21 million $2.55 million
Dec 7, 2024 $0.00598
-8.13%
$17.67 million $4.04 million
Dec 6, 2024 $0.00651
+8.36%
$19.24 million $3.88 million